hotdog Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-19 | $294.698 | $2.049,44 | N/A |
| 2026-10-18 | $274.919 | $20.566 | $0,00029470 |
| 2026-10-17 | $345.590 | $5.332,06 | $0,00027492 |
| 2026-10-16 | $440.690 | $14.744,21 | $0,00034559 |
| 2026-10-15 | $387.343 | $36.191 | $0,00044069 |
| 2026-10-14 | $316.364 | $7.744,43 | $0,00038734 |
| 2026-10-13 | $266.253 | $44.678 | $0,00031636 |
| 2026-10-12 | $601.365 | $10.145,76 | $0,00026625 |
| 2026-10-11 | $491.490 | $29.570 | $0,00060137 |
| 2026-10-10 | $281.814 | $7.961,08 | $0,00049149 |
| 2026-10-09 | $243.374 | $21.823 | $0,00028181 |
| 2026-10-08 | $275.951 | $22.913 | $0,00024337 |
| 2026-10-07 | $352.770 | $35.867 | $0,00027595 |
| 2026-10-06 | $417.759 | $30.316 | $0,00035277 |
| 2026-10-05 | $411.484 | $33.430 | $0,00041776 |
| 2026-10-04 | $415.623 | $66.405 | $0,00041148 |
| 2026-10-03 | $597.935 | $73.189 | $0,00041562 |
| 2026-10-02 | $772.301 | $116.503 | $0,00059793 |
| 2026-10-01 | $906.166 | $232.949 | $0,00077230 |
| 2026-09-30 | $1.290.389 | $149.087 | $0,00090617 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
