Houdini Swap Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-29 | $98.407 | $97,53 | N/A |
| 2026-05-28 | $153.354 | $44,60 | $0,00197608 |
| 2026-05-27 | $153.403 | $44,61 | $0,00307946 |
| 2026-05-26 | $164.574 | $69,10 | $0,00308043 |
| 2026-05-25 | $157.198 | $216,71 | $0,00330477 |
| 2026-05-24 | $157.198 | $216,71 | $0,00315447 |
| 2026-05-23 | $111.093 | $6,26 | $0,00315447 |
| 2026-05-22 | $111.304 | $6,27 | $0,00223083 |
| 2026-05-21 | $113.991 | $421,20 | $0,00223533 |
| 2026-05-20 | $124.555 | $380,01 | $0,00228901 |
| 2026-05-19 | $254.361 | $233,58 | $0,00250116 |
| 2026-05-18 | $315.682 | $784,23 | $0,00510674 |
| 2026-05-17 | $207.822 | $42,01 | $0,00634607 |
| 2026-05-16 | $233.083 | $241,59 | $0,00416835 |
| 2026-05-15 | $120.760 | $138,92 | $0,00468007 |
| 2026-05-14 | $119.030 | $192,28 | $0,00242495 |
| 2026-05-13 | $128.503 | $133,15 | $0,00238920 |
| 2026-05-12 | $134.405 | $1.638,61 | $0,00257850 |
| 2026-05-11 | $212.942 | $254,36 | $0,00269895 |
| 2026-05-10 | $170.294 | $78,86 | $0,00427571 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
