Houdini Swap Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-26 | $22.559 | $14,46 | N/A |
| 2026-08-25 | $21.309 | $12,61 | $0,00045300 |
| 2026-08-24 | $18.888,85 | $19,40 | $0,00042789 |
| 2026-08-23 | $17.951,72 | $42,99 | $0,00037930 |
| 2026-08-22 | $22.516 | $42,00 | $0,00036048 |
| 2026-08-21 | $35.971 | $251,37 | $0,00045214 |
| 2026-08-20 | $19.409,15 | $46,59 | $0,00072233 |
| 2026-08-19 | $18.533,75 | $191,59 | $0,00038975 |
| 2026-08-18 | $19.238,63 | $118,05 | $0,00037217 |
| 2026-08-17 | $12.910,83 | $51,43 | $0,00038633 |
| 2026-08-16 | $19.211,19 | $21,85 | $0,00025926 |
| 2026-08-15 | $17.200,80 | $33,19 | $0,00038577 |
| 2026-08-13 | $25.057 | $35,59 | $0,00034540 |
| 2026-08-12 | $23.155 | $2,32 | $0,00050316 |
| 2026-08-11 | $22.944 | $2,30 | $0,00046498 |
| 2026-08-10 | $23.639 | $7,20 | $0,00046074 |
| 2026-08-09 | $22.035 | $7,07 | $0,00047469 |
| 2026-08-08 | $21.253 | $67,21 | $0,00044249 |
| 2026-08-07 | $32.471 | $27,00 | $0,00042677 |
| 2026-08-06 | $28.140 | $150,85 | $0,00065205 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
