Houdini Swap Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-16 | $50.750 | $57,88 | N/A |
| 2026-10-15 | $61.715 | $56,93 | $0,00101910 |
| 2026-10-14 | $55.448 | $30,84 | $0,00123929 |
| 2026-10-13 | $58.947 | $33,57 | $0,00111344 |
| 2026-10-12 | $62.575 | $210,51 | $0,00118371 |
| 2026-10-11 | $41.560 | $35,74 | $0,00125654 |
| 2026-10-10 | $44.986 | $37,30 | $0,00083455 |
| 2026-10-09 | $49.691 | $5,76 | $0,00090336 |
| 2026-10-08 | $51.746 | $222,72 | $0,00099784 |
| 2026-10-07 | $58.843 | $79,04 | $0,00103910 |
| 2026-10-06 | $50.332 | $21,86 | $0,00118162 |
| 2026-10-05 | $54.138 | $11,18 | $0,00101071 |
| 2026-10-04 | $53.853 | $47,19 | $0,00108714 |
| 2026-10-03 | $52.329 | $78,67 | $0,00108140 |
| 2026-10-02 | $57.050 | $92,50 | $0,00105081 |
| 2026-10-01 | $39.646 | $165,38 | $0,00114561 |
| 2026-09-30 | $47.969 | $1.069,54 | $0,00079612 |
| 2026-09-29 | $80.075 | $1,40 | $0,00096325 |
| 2026-09-28 | $78.178 | $43,17 | $0,00160797 |
| 2026-09-27 | $89.258 | $413,80 | $0,00156987 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
