Houdini Swap Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-27 | $7.520.930 | $18.741,74 | N/A |
| 2026-03-26 | $7.793.414 | $164.160 | $0,093586 |
| 2026-03-25 | $7.729.739 | $11.080,71 | $0,096895 |
| 2026-03-24 | $7.516.666 | $7.398,94 | $0,095963 |
| 2026-03-23 | $7.164.361 | $7.005,75 | $0,093332 |
| 2026-03-22 | $7.384.188 | $2.096,66 | $0,088798 |
| 2026-03-21 | $7.598.494 | $9.232,54 | $0,091286 |
| 2026-03-20 | $7.677.787 | $21.605 | $0,094424 |
| 2026-03-19 | $8.247.122 | $9.238,98 | $0,095293 |
| 2026-03-18 | $8.532.078 | $8.970,28 | $0,102360 |
| 2026-03-17 | $8.375.689 | $19.879,21 | $0,105880 |
| 2026-03-16 | $8.030.276 | $14.201,52 | $0,103956 |
| 2026-03-15 | $8.023.211 | $8.297,27 | $0,099467 |
| 2026-03-14 | $7.889.661 | $11.964,47 | $0,099369 |
| 2026-03-13 | $7.742.555 | $9.466,59 | $0,097725 |
| 2026-03-12 | $7.481.260 | $16.977,68 | $0,095910 |
| 2026-03-11 | $7.441.940 | $7.993,35 | $0,092824 |
| 2026-03-10 | $7.273.901 | $9.806,77 | $0,092191 |
| 2026-03-09 | $6.864.202 | $10.000,64 | $0,090085 |
| 2026-03-08 | $6.905.712 | $9.327,60 | $0,084792 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
