Houdini Swap Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-08 | $97.890 | $8,55 | $0,00196570 |
| 2026-07-07 | $104.119 | $6,35 | $0,00209079 |
| 2026-07-02 | $97.441 | $7,83 | $0,00195668 |
| 2026-07-01 | $97.117 | $7,80 | $0,00195017 |
| 2026-06-30 | $100.424 | $12,26 | $0,00201659 |
| 2026-06-29 | $101.787 | $12,43 | $0,00204395 |
| 2026-06-27 | $103.757 | $5,02 | $0,00208353 |
| 2026-06-25 | $101.211 | $1,92 | $0,00203238 |
| 2026-06-24 | $104.483 | $7,45 | $0,00209810 |
| 2026-06-20 | $112.930 | $2,09 | $0,00226772 |
| 2026-06-19 | $112.215 | $3,12 | $0,00225336 |
| 2026-06-18 | $114.080 | $4,83 | $0,00229080 |
| 2026-06-16 | $114.469 | $4,11 | $0,00229863 |
| 2026-06-15 | $116.386 | $4,18 | $0,00233712 |
| 2026-06-14 | $109.410 | $26,27 | $0,00219702 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
