House Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-23 | $5.169,17 | $223,88 | N/A |
| 2026-03-22 | $5.236,18 | $227,10 | $0,00000744 |
| 2026-03-21 | $5.477,13 | $73,18 | $0,00000754 |
| 2026-03-20 | $5.477,13 | $73,18 | $0,00000789 |
| 2026-03-17 | $5.776,70 | $6,84 | $0,00000789 |
| 2026-03-16 | $5.669,72 | $6,66 | $0,00000838 |
| 2026-03-15 | $5.539,68 | $73,90 | $0,00000817 |
| 2026-03-14 | $5.539,62 | $73,90 | $0,00000798 |
| 2026-03-13 | $5.551,50 | $18,08 | $0,00000798 |
| 2026-03-12 | $6.012,77 | $878,59 | $0,00000800 |
| 2026-03-11 | $8.005,41 | $635,95 | $0,00000865 |
| 2026-03-10 | $8.607,09 | $455,42 | $0,00001154 |
| 2026-03-09 | $9.504,57 | $670,61 | $0,00001237 |
| 2026-03-08 | $12.067,86 | $608,61 | $0,00001372 |
| 2026-03-07 | $12.067,86 | $608,61 | $0,00001739 |
| 2026-03-06 | $12.765,57 | $698,12 | $0,00001739 |
| 2026-03-05 | $14.415,79 | $1.595,52 | $0,00001837 |
| 2026-03-04 | $18.913,08 | $712,60 | $0,00002080 |
| 2026-03-03 | $22.419 | $60,31 | $0,00002725 |
| 2026-03-02 | $22.417 | $60,37 | $0,00003230 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
