House + Gold Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-02 | $2.101,07 | $2,18 | $0,00000211 |
| 2026-06-21 | $1.936,91 | $7,73 | $0,00000195 |
| 2026-06-20 | $1.895,25 | $33,42 | $0,00000191 |
| 2026-06-19 | $1.850,18 | $9,23 | $0,00000186 |
| 2026-06-18 | $1.925,22 | $9,69 | $0,00000194 |
| 2026-06-17 | $1.933,81 | $10,72 | $0,00000195 |
| 2026-06-16 | $1.944,95 | $10,80 | $0,00000196 |
| 2026-06-15 | $1.949,81 | $20,31 | $0,00000196 |
| 2026-06-14 | $1.880,35 | $20,90 | $0,00000189 |
| 2026-06-13 | $1.851,25 | $36,32 | $0,00000186 |
| 2026-06-07 | $1.738,52 | $5,12 | $0,00000175 |
| 2026-06-06 | $1.671,39 | $6,86 | $0,00000168 |
| 2026-06-04 | $1.892,72 | $4,80 | $0,00000190 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
