House + Gold Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-25 | $2.532,09 | $10,08 | N/A |
| 2026-03-24 | $2.582,69 | $10,25 | $0,00000255 |
| 2026-03-23 | $2.557,11 | $28,25 | $0,00000260 |
| 2026-03-22 | $2.601,79 | $28,42 | $0,00000257 |
| 2026-03-21 | $2.642,47 | $4,73 | $0,00000258 |
| 2026-03-20 | $2.629,46 | $4,97 | $0,00000264 |
| 2026-03-19 | $2.629,46 | $4,97 | $0,00000265 |
| 2026-03-16 | $2.494,26 | $3,38 | $0,00000265 |
| 2026-03-15 | $2.582,11 | $17,16 | $0,00000251 |
| 2026-03-14 | $2.610,72 | $2,79 | $0,00000260 |
| 2026-03-13 | $2.601,87 | $3,62 | $0,00000263 |
| 2026-03-12 | $2.695,00 | $337,02 | $0,00000262 |
| 2026-03-11 | $2.652,05 | $5,02 | $0,00000271 |
| 2026-03-10 | $2.546,35 | $12,69 | $0,00000267 |
| 2026-03-09 | $2.494,95 | $4,72 | $0,00000256 |
| 2026-03-08 | $2.552,11 | $37,02 | $0,00000251 |
| 2026-03-07 | $2.517,75 | $3,17 | $0,00000255 |
| 2026-03-06 | $2.610,93 | $4,13 | $0,00000253 |
| 2026-03-05 | $2.699,20 | $22,95 | $0,00000261 |
| 2026-03-04 | $2.447,02 | $1,23 | $0,00000272 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
