House + Gold Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-16 | $2.528,99 | $10,23 | N/A |
| 2026-05-15 | $2.528,99 | $10,23 | $0,00000254 |
| 2026-05-14 | $2.510,71 | $10,08 | $0,00000254 |
| 2026-05-13 | $2.510,71 | $10,08 | $0,00000253 |
| 2026-05-07 | $2.479,25 | $9,96 | $0,00000253 |
| 2026-05-06 | $2.479,25 | $9,96 | $0,00000249 |
| 2026-05-03 | $2.292,43 | $2,81 | $0,00000249 |
| 2026-05-02 | $2.292,43 | $2,81 | $0,00000231 |
| 2026-04-29 | $2.308,31 | $1,49 | $0,00000231 |
| 2026-04-28 | $2.308,31 | $1,49 | $0,00000232 |
| 2026-04-25 | $2.360,74 | $1,18 | $0,00000232 |
| 2026-04-24 | $2.360,74 | $1,18 | $0,00000238 |
| 2026-04-23 | $2.384,31 | $6,29 | $0,00000238 |
| 2026-04-22 | $2.384,31 | $6,29 | $0,00000240 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
