Housecoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-26 | $2.897.379 | $1.786.804 | N/A |
| 2026-05-25 | $3.024.531 | $1.257.655 | $0,00291674 |
| 2026-05-24 | $2.908.372 | $2.008.798 | $0,00302965 |
| 2026-05-23 | $3.045.809 | $1.876.434 | $0,00293141 |
| 2026-05-22 | $3.232.669 | $1.782.088 | $0,00304356 |
| 2026-05-21 | $3.107.263 | $1.850.227 | $0,00316358 |
| 2026-05-20 | $3.366.353 | $1.524.031 | $0,00311166 |
| 2026-05-19 | $2.983.304 | $3.915.284 | $0,00333822 |
| 2026-05-18 | $3.190.054 | $1.456.901 | $0,00298624 |
| 2026-05-17 | $3.216.776 | $1.395.268 | $0,00319372 |
| 2026-05-16 | $3.352.124 | $1.950.941 | $0,00322230 |
| 2026-05-15 | $3.851.139 | $2.434.496 | $0,00332884 |
| 2026-05-14 | $4.017.213 | $2.462.849 | $0,00385723 |
| 2026-05-13 | $4.427.233 | $2.181.366 | $0,00404249 |
| 2026-05-12 | $3.788.901 | $2.819.575 | $0,00448283 |
| 2026-05-11 | $3.650.997 | $2.784.360 | $0,00379374 |
| 2026-05-10 | $3.473.974 | $1.451.364 | $0,00365262 |
| 2026-05-09 | $3.964.332 | $4.016.163 | $0,00348747 |
| 2026-05-08 | $3.448.424 | $5.188.895 | $0,00401429 |
| 2026-05-07 | $3.073.829 | $2.609.905 | $0,00345158 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
