Housecoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-10 | $1.658.745 | $1.803.425 | N/A |
| 2026-04-09 | $1.664.755 | $2.232.819 | $0,00165013 |
| 2026-04-08 | $1.564.107 | $6.666.588 | $0,00165600 |
| 2026-04-07 | $1.350.035 | $2.795.549 | $0,00156618 |
| 2026-04-06 | $1.222.185 | $2.290.499 | $0,00135194 |
| 2026-04-05 | $1.230.865 | $1.316.789 | $0,00122621 |
| 2026-04-04 | $1.315.957 | $4.397.072 | $0,00123890 |
| 2026-04-03 | $1.232.658 | $1.817.769 | $0,00132442 |
| 2026-04-02 | $1.291.948 | $1.739.521 | $0,00123289 |
| 2026-04-01 | $1.240.401 | $2.052.057 | $0,00129084 |
| 2026-03-31 | $1.264.133 | $3.174.272 | $0,00125805 |
| 2026-03-30 | $1.264.984 | $315.289 | $0,00127365 |
| 2026-03-29 | $1.334.887 | $896.862 | $0,00126302 |
| 2026-03-28 | $1.295.440 | $1.940.348 | $0,00133677 |
| 2026-03-27 | $1.330.839 | $1.316.706 | $0,00129727 |
| 2026-03-26 | $1.401.724 | $1.092.879 | $0,00133262 |
| 2026-03-25 | $1.439.262 | $687.582 | $0,00140224 |
| 2026-03-24 | $1.450.052 | $1.759.179 | $0,00144509 |
| 2026-03-23 | $1.378.879 | $1.520.726 | $0,00145087 |
| 2026-03-22 | $1.396.678 | $966.748 | $0,00136900 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
