Housecoin Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-11 | $1.133.367 | $1.276.327 | N/A |
| 2026-07-10 | $1.112.226 | $2.228.337 | $0,00111380 |
| 2026-07-09 | $1.124.750 | $1.856.186 | $0,00112634 |
| 2026-07-08 | $1.182.594 | $2.441.790 | $0,00118427 |
| 2026-07-07 | $1.311.490 | $1.959.051 | $0,00131335 |
| 2026-07-06 | $1.367.179 | $4.626.229 | $0,00136912 |
| 2026-07-05 | $1.353.990 | $2.629.517 | $0,00135591 |
| 2026-07-04 | $1.386.663 | $1.837.110 | $0,00138863 |
| 2026-07-03 | $1.445.878 | $1.718.544 | $0,00144793 |
| 2026-07-02 | $1.351.149 | $1.906.661 | $0,00135306 |
| 2026-07-01 | $1.234.764 | $2.510.374 | $0,00123651 |
| 2026-06-30 | $1.177.965 | $2.241.929 | $0,00117963 |
| 2026-06-29 | $1.155.618 | $4.832.149 | $0,00115726 |
| 2026-06-28 | $1.105.654 | $2.506.711 | $0,00110722 |
| 2026-06-27 | $1.086.109 | $1.179.965 | $0,00108765 |
| 2026-06-26 | $1.154.908 | $2.171.207 | $0,00115654 |
| 2026-06-25 | $1.102.462 | $3.952.184 | $0,00110402 |
| 2026-06-24 | $1.129.547 | $2.948.215 | $0,00113115 |
| 2026-06-23 | $1.236.191 | $2.507.943 | $0,00123794 |
| 2026-06-22 | $1.496.363 | $3.921.401 | $0,00149848 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
