HQ Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-01 | $0,000000000000000000 | $2,71 | $0,00001628 |
| 2026-06-30 | $0,000000000000000000 | $3,06 | $0,00001582 |
| 2026-06-28 | $0,000000000000000000 | $3,68 | $0,00001581 |
| 2026-06-27 | $0,000000000000000000 | $5,16 | $0,00001585 |
| 2026-06-26 | $0,000000000000000000 | $48,12 | $0,00001610 |
| 2026-06-25 | $0,000000000000000000 | $1,76 | $0,00001620 |
| 2026-06-24 | $0,000000000000000000 | $34,46 | $0,00001723 |
| 2026-06-20 | $0,000000000000000000 | $3,08 | $0,00001831 |
| 2026-06-19 | $0,000000000000000000 | $3,17 | $0,00001818 |
| 2026-06-18 | $0,000000000000000000 | $41,94 | $0,00001779 |
| 2026-06-17 | $0,000000000000000000 | $81,38 | $0,00001872 |
| 2026-06-16 | $0,000000000000000000 | $46,80 | $0,00001985 |
| 2026-06-15 | $0,000000000000000000 | $3,45 | $0,00002033 |
| 2026-06-12 | $0,000000000000000000 | $38,32 | $0,00001892 |
| 2026-06-11 | $0,000000000000000000 | $382,03 | $0,00001901 |
| 2026-06-10 | $0,000000000000000000 | $1.444,26 | $0,00002312 |
| 2026-06-09 | $0,000000000000000000 | $33,65 | $0,00003784 |
| 2026-06-08 | $0,000000000000000000 | $1.617,13 | $0,00003858 |
| 2026-06-07 | $0,000000000000000000 | $967,88 | $0,00004036 |
| 2026-06-06 | $0,000000000000000000 | $25.890 | $0,00004057 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
