HQ Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $0,000000000000000000 | $8.767,72 | N/A |
| 2026-03-23 | $0,000000000000000000 | $9.316,07 | $0,00004629 |
| 2026-03-22 | $0,000000000000000000 | $9.252,21 | $0,00004526 |
| 2026-03-21 | $0,000000000000000000 | $8.307,44 | $0,00004605 |
| 2026-03-20 | $0,000000000000000000 | $9.076,87 | $0,00004581 |
| 2026-03-19 | $0,000000000000000000 | $8.943,25 | $0,00004616 |
| 2026-03-18 | $0,000000000000000000 | $9.160,11 | $0,00004637 |
| 2026-03-17 | $0,000000000000000000 | $10.243,96 | $0,00004829 |
| 2026-03-16 | $0,000000000000000000 | $10.157,72 | $0,00004821 |
| 2026-03-15 | $0,000000000000000000 | $9.647,51 | $0,00004683 |
| 2026-03-14 | $0,000000000000000000 | $10.774,07 | $0,00004541 |
| 2026-03-13 | $0,000000000000000000 | $9.286,01 | $0,00004550 |
| 2026-03-12 | $0,000000000000000000 | $8.703,06 | $0,00004997 |
| 2026-03-11 | $0,000000000000000000 | $8.188,97 | $0,00004741 |
| 2026-03-10 | $0,000000000000000000 | $9.298,53 | $0,00004692 |
| 2026-03-09 | $0,000000000000000000 | $9.831,79 | $0,00004624 |
| 2026-03-08 | $0,000000000000000000 | $17.500,42 | $0,00004485 |
| 2026-03-07 | $0,000000000000000000 | $9.236,28 | $0,00004591 |
| 2026-03-06 | $0,000000000000000000 | $8.575,30 | $0,00004033 |
| 2026-03-05 | $0,000000000000000000 | $8.851,60 | $0,00004133 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
