HUA HUA Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $65.711 | $98,29 | N/A |
| 2026-03-27 | $69.151 | $150,20 | $0,00006643 |
| 2026-03-26 | $73.620 | $46,06 | $0,00006994 |
| 2026-03-25 | $73.451 | $24,88 | $0,00007442 |
| 2026-03-24 | $73.823 | $24,62 | $0,00007425 |
| 2026-03-23 | $70.214 | $6,74 | $0,00007463 |
| 2026-03-22 | $72.782 | $17,54 | $0,00007098 |
| 2026-03-21 | $72.513 | $2,42 | $0,00007288 |
| 2026-03-20 | $71.888 | $110,61 | $0,00007293 |
| 2026-03-19 | $72.982 | $9,78 | $0,00007267 |
| 2026-03-18 | $76.502 | $161,20 | $0,00007413 |
| 2026-03-17 | $77.376 | $1.279,63 | $0,00007730 |
| 2026-03-16 | $77.877 | $72,64 | $0,00007822 |
| 2026-03-15 | $73.898 | $81,18 | $0,00007904 |
| 2026-03-14 | $75.117 | $10,28 | $0,00007508 |
| 2026-03-13 | $73.138 | $16,32 | $0,00007652 |
| 2026-03-12 | $73.249 | $1.022,30 | $0,00007435 |
| 2026-03-11 | $78.116 | $25,63 | $0,00007405 |
| 2026-03-10 | $77.922 | $462,93 | $0,00007939 |
| 2026-03-09 | $78.049 | $1.518,61 | $0,00007900 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
