HUA HUA Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-16 | $63.148 | $5,31 | N/A |
| 2026-06-15 | $60.319 | $37,49 | $0,00006352 |
| 2026-06-14 | $58.173 | $4,94 | $0,00006122 |
| 2026-06-13 | $56.893 | $40,01 | $0,00005881 |
| 2026-06-12 | $56.958 | $34,57 | $0,00005753 |
| 2026-06-11 | $53.791 | $7,36 | $0,00005784 |
| 2026-06-10 | $55.383 | $807,50 | $0,00005441 |
| 2026-06-09 | $61.670 | $15,42 | $0,00005596 |
| 2026-06-08 | $61.670 | $15,42 | $0,00006235 |
| 2026-06-07 | $58.094 | $3,75 | $0,00006235 |
| 2026-06-06 | $58.817 | $66,93 | $0,00005873 |
| 2026-06-05 | $63.267 | $68,59 | $0,00005966 |
| 2026-06-04 | $65.855 | $258,43 | $0,00006396 |
| 2026-06-03 | $67.987 | $86,74 | $0,00006689 |
| 2026-06-02 | $74.811 | $100,23 | $0,00006847 |
| 2026-06-01 | $75.985 | $5,83 | $0,00007560 |
| 2026-05-31 | $77.058 | $28,29 | $0,00007688 |
| 2026-05-30 | $76.096 | $62,37 | $0,00007789 |
| 2026-05-29 | $75.562 | $3,01 | $0,00007732 |
| 2026-05-28 | $76.258 | $318,33 | $0,00007639 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
