Hubbell (Ondo Tokenized) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-29 | $52.777 | $5.430,64 | N/A |
| 2026-07-28 | $52.286 | $4.232,92 | $488,63 |
| 2026-07-27 | $46.484 | $297,47 | $519,80 |
| 2026-07-25 | $47.155 | $13.208,99 | $477,18 |
| 2026-07-24 | $37.621 | $10.933,61 | $484,07 |
| 2026-07-23 | $28.905 | $914,29 | $492,16 |
| 2026-07-22 | $27.713 | $3.095,12 | $476,50 |
| 2026-07-21 | $33.455 | $2.091,74 | $471,77 |
| 2026-07-20 | $30.105 | $5,11 | $528,23 |
| 2026-07-18 | $28.326 | $7.052,90 | $491,63 |
| 2026-07-17 | $28.343 | $1.687,90 | $462,58 |
| 2026-07-16 | $27.114 | $1.717,20 | $475,66 |
| 2026-07-15 | $25.665 | $934,97 | $483,86 |
| 2026-07-14 | $24.326 | $2.129,51 | $483,89 |
| 2026-07-13 | $22.697 | $844,56 | $475,99 |
| 2026-07-10 | $23.023 | $426,24 | $486,72 |
| 2026-07-09 | $22.437 | $7,07 | $493,72 |
| 2026-07-08 | $22.390 | $14.419,83 | $472,40 |
| 2026-07-07 | $8.390,79 | $595,75 | $471,37 |
| 2026-07-06 | $8.456,67 | $14,02 | $495,95 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
