Hubbell (Ondo Tokenized) Zgodovina cen

Izbrani datum se uporablja v času UTC.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-09-12	$50.967	$552,33	N/A
2026-09-11	$50.583	$938,35	$458,08
2026-09-10	$50.592	$450,36	$449,76
2026-09-09	$51.323	$753,71	$456,17
2026-09-08	$52.473	$57,10	$466,92
2026-09-05	$50.535	$555,07	$470,47
2026-09-04	$51.886	$1.057,85	$453,09
2026-09-03	$53.045	$529,95	$460,15
2026-09-02	$52.150	$900,80	$464,61
2026-09-01	$52.082	$384,62	$452,25
2026-08-31	$51.876	$58,90	$455,45
2026-08-29	$52.697	$818,38	$457,02
2026-08-28	$53.269	$871,35	$464,26
2026-08-27	$52.215	$613,01	$476,70
2026-08-26	$53.547	$696,80	$471,87
2026-08-25	$53.912	$1.321,85	$478,99
2026-08-24	$51.580	$340,53	$478,82
2026-08-22	$51.751	$292,95	$468,96
2026-08-21	$51.889	$236,57	$470,52
2026-08-20	$54.413	$693,48	$472,33