Hubble Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $182.981 | $177,50 | N/A |
| 2026-03-23 | $181.181 | $98,56 | $0,00265671 |
| 2026-03-22 | $182.340 | $41,53 | $0,00263059 |
| 2026-03-21 | $182.532 | $51,59 | $0,00264010 |
| 2026-03-20 | $188.817 | $77,04 | $0,00265021 |
| 2026-03-19 | $188.999 | $434,33 | $0,00274146 |
| 2026-03-18 | $194.342 | $332,92 | $0,00274552 |
| 2026-03-17 | $201.132 | $119,15 | $0,00282168 |
| 2026-03-16 | $200.090 | $1.072,87 | $0,00292656 |
| 2026-03-15 | $223.583 | $68,71 | $0,00290516 |
| 2026-03-14 | $223.768 | $483,53 | $0,00324633 |
| 2026-03-13 | $232.479 | $100,07 | $0,00324903 |
| 2026-03-12 | $232.847 | $372,47 | $0,00337677 |
| 2026-03-11 | $237.687 | $445,73 | $0,00338087 |
| 2026-03-10 | $247.467 | $179,66 | $0,00345218 |
| 2026-03-09 | $248.993 | $133,65 | $0,00358986 |
| 2026-03-08 | $250.233 | $91,44 | $0,00361539 |
| 2026-03-07 | $250.244 | $127,25 | $0,00363340 |
| 2026-03-06 | $251.188 | $148,09 | $0,00363356 |
| 2026-03-05 | $252.414 | $235,81 | $0,00364728 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
