Hubble Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-01 | $162.814 | $78,83 | N/A |
| 2026-09-30 | $163.601 | $62,40 | $0,00236290 |
| 2026-09-29 | $163.325 | $80,43 | $0,00237433 |
| 2026-09-28 | $164.126 | $75,16 | $0,00237033 |
| 2026-09-27 | $163.047 | $13,07 | $0,00238195 |
| 2026-09-26 | $162.899 | $105,77 | $0,00236628 |
| 2026-09-25 | $161.987 | $58,82 | $0,00236414 |
| 2026-09-24 | $161.001 | $85,57 | $0,00235092 |
| 2026-09-23 | $162.596 | $64,04 | $0,00233662 |
| 2026-09-22 | $163.710 | $93,35 | $0,00235977 |
| 2026-09-21 | $160.682 | $42,96 | $0,00237594 |
| 2026-09-20 | $159.940 | $24,77 | $0,00233200 |
| 2026-09-19 | $160.628 | $116,10 | $0,00232124 |
| 2026-09-18 | $156.243 | $20,28 | $0,00233122 |
| 2026-09-17 | $154.776 | $7,48 | $0,00226760 |
| 2026-09-16 | $154.133 | $80,04 | $0,00224631 |
| 2026-09-15 | $156.209 | $44,68 | $0,00223697 |
| 2026-09-14 | $155.136 | $31,49 | $0,00226711 |
| 2026-09-13 | $156.357 | $4,12 | $0,00225155 |
| 2026-09-12 | $156.676 | $106,68 | $0,00226927 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
