Hubble Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-11 | $126.177 | $64,76 | N/A |
| 2026-06-10 | $126.975 | $74,09 | $0,00183147 |
| 2026-06-09 | $127.026 | $50,71 | $0,00184261 |
| 2026-06-08 | $127.052 | $113,55 | $0,00184381 |
| 2026-06-07 | $125.467 | $120,09 | $0,00184418 |
| 2026-06-06 | $126.365 | $248,98 | $0,00182118 |
| 2026-06-05 | $128.180 | $175,41 | $0,00183423 |
| 2026-06-04 | $129.659 | $115,57 | $0,00186219 |
| 2026-06-03 | $131.553 | $167,75 | $0,00188202 |
| 2026-06-02 | $135.618 | $37,59 | $0,00190955 |
| 2026-06-01 | $135.543 | $36,50 | $0,00196855 |
| 2026-05-31 | $136.576 | $1,95 | $0,00197048 |
| 2026-05-30 | $135.894 | $28,25 | $0,00198246 |
| 2026-05-29 | $135.613 | $44,08 | $0,00197271 |
| 2026-05-28 | $136.186 | $52,40 | $0,00196878 |
| 2026-05-27 | $136.144 | $26,87 | $0,00197711 |
| 2026-05-26 | $136.413 | $32,43 | $0,00197686 |
| 2026-05-25 | $136.708 | $34,98 | $0,00198043 |
| 2026-05-24 | $136.485 | $59,68 | $0,00198470 |
| 2026-05-23 | $137.098 | $31,93 | $0,00198145 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
