Hubra staked SOL Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-18 | $560.486 | $1,12 | N/A |
| 2026-05-17 | $560.486 | $1,12 | $101,53 |
| 2026-05-16 | $578.258 | $1,24 | $101,53 |
| 2026-05-15 | $604.924 | $79,08 | $104,67 |
| 2026-05-14 | $589.351 | $263,83 | $109,49 |
| 2026-05-13 | $611.657 | $3,90 | $106,61 |
| 2026-05-12 | $631.187 | $40,47 | $110,68 |
| 2026-05-11 | $604.511 | $9,77 | $114,08 |
| 2026-05-10 | $604.511 | $9,77 | $109,33 |
| 2026-05-09 | $596.440 | $155,05 | $109,33 |
| 2026-05-08 | $573.254 | $102,89 | $107,80 |
| 2026-05-07 | $577.970 | $184,64 | $103,70 |
| 2026-05-06 | $577.970 | $184,64 | $104,39 |
| 2026-05-05 | $544.878 | $1,29 | $104,39 |
| 2026-05-04 | $547.149 | $9,68 | $98,46 |
| 2026-05-03 | $546.747 | $7,41 | $98,86 |
| 2026-05-02 | $542.728 | $318,15 | $98,73 |
| 2026-05-01 | $541.515 | $343,29 | $98,03 |
| 2026-04-30 | $541.039 | $54,82 | $97,24 |
| 2026-04-29 | $547.622 | $138,39 | $97,24 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
