Huch Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $9.248,56 | $3,12 | N/A |
| 2026-05-18 | $9.313,14 | $7,95 | $0,00000925 |
| 2026-05-17 | $9.592,50 | $8,73 | $0,00000931 |
| 2026-05-16 | $10.072,40 | $14,83 | $0,00000959 |
| 2026-05-15 | $10.238,79 | $21,66 | $0,00001007 |
| 2026-05-14 | $10.219,17 | $21,64 | $0,00001023 |
| 2026-05-13 | $10.452,79 | $2,93 | $0,00001022 |
| 2026-05-12 | $10.780,81 | $1,087 | $0,00001045 |
| 2026-05-11 | $10.702,46 | $99,66 | $0,00001078 |
| 2026-05-10 | $10.212,40 | $30,89 | $0,00001070 |
| 2026-05-09 | $10.003,46 | $14,05 | $0,00001021 |
| 2026-05-08 | $9.613,32 | $92,36 | $0,00001000 |
| 2026-05-07 | $9.710,56 | $239,84 | $0,00000962 |
| 2026-05-06 | $9.671,23 | $238,87 | $0,00000971 |
| 2026-05-05 | $9.670,30 | $238,84 | $0,00000967 |
| 2026-05-04 | $9.707,26 | $1,23 | $0,00000967 |
| 2026-05-03 | $9.753,66 | $1,80 | $0,00000971 |
| 2026-05-02 | $9.624,37 | $58,52 | $0,00000975 |
| 2026-05-01 | $9.576,52 | $6,45 | $0,00000963 |
| 2026-04-30 | $9.481,83 | $6,38 | $0,00000958 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
