Huch Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-01 | $8.034,59 | $41,50 | $0,00000804 |
| 2026-06-25 | $7.278,48 | $6,66 | $0,00000728 |
| 2026-06-24 | $7.144,62 | $6,54 | $0,00000715 |
| 2026-06-23 | $7.336,48 | $12,71 | $0,00000734 |
| 2026-06-17 | $7.791,93 | $1,56 | $0,00000779 |
| 2026-06-16 | $7.768,48 | $8,05 | $0,00000777 |
| 2026-06-15 | $7.773,96 | $1,91 | $0,00000777 |
| 2026-06-14 | $7.472,71 | $3,60 | $0,00000747 |
| 2026-06-13 | $7.130,53 | $2,94 | $0,00000713 |
| 2026-06-12 | $7.008,92 | $2,60 | $0,00000701 |
| 2026-06-11 | $7.064,35 | $5,66 | $0,00000706 |
| 2026-06-10 | $6.617,84 | $1,95 | $0,00000662 |
| 2026-06-09 | $6.889,24 | $2,30 | $0,00000689 |
| 2026-06-06 | $6.582,32 | $1,086 | $0,00000658 |
| 2026-06-05 | $6.660,75 | $1,099 | $0,00000666 |
| 2026-06-04 | $7.216,38 | $28,24 | $0,00000722 |
| 2026-06-03 | $7.588,81 | $16,52 | $0,00000759 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
