Huch Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $15.807,60 | $4,03 | N/A |
| 2026-03-23 | $15.058,16 | $72,66 | $0,00001581 |
| 2026-03-22 | $15.604,62 | $645,75 | $0,00001484 |
| 2026-03-21 | $17.622,34 | $6,80 | $0,00001561 |
| 2026-03-20 | $17.722,19 | $7,67 | $0,00001762 |
| 2026-03-19 | $17.719,25 | $17,75 | $0,00001772 |
| 2026-03-18 | $18.782,35 | $133,47 | $0,00001772 |
| 2026-03-17 | $18.586,26 | $7,96 | $0,00001877 |
| 2026-03-16 | $17.909,96 | $133,25 | $0,00001859 |
| 2026-03-15 | $17.205,82 | $6,51 | $0,00001801 |
| 2026-03-14 | $17.246,57 | $17,55 | $0,00001721 |
| 2026-03-13 | $17.103,75 | $27,39 | $0,00001725 |
| 2026-03-12 | $17.087,46 | $11,49 | $0,00001711 |
| 2026-03-11 | $16.945,86 | $7,98 | $0,00001709 |
| 2026-03-10 | $16.801,87 | $14,00 | $0,00001695 |
| 2026-03-09 | $16.621,82 | $171,05 | $0,00001680 |
| 2026-03-08 | $16.630,11 | $171,31 | $0,00001662 |
| 2026-03-07 | $17.297,04 | $7,92 | $0,00001663 |
| 2026-03-06 | $18.174,85 | $125,20 | $0,00001730 |
| 2026-03-05 | $19.048,51 | $14,92 | $0,00001818 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
