Huckleberry Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-03 | $6.550,07 | $5,63 | N/A |
| 2026-07-02 | $6.426,53 | $6,65 | $0,00008245 |
| 2026-07-01 | $6.336,98 | $0,555467 | $0,00008130 |
| 2026-06-30 | $6.195,17 | $2,61 | $0,00007948 |
| 2026-06-29 | $6.364,22 | $0,650149 | $0,00008165 |
| 2026-06-28 | $6.346,95 | $0,396903 | $0,00008143 |
| 2026-06-27 | $6.161,08 | $10,73 | $0,00007905 |
| 2026-06-26 | $6.405,41 | $11,29 | $0,00008218 |
| 2026-06-25 | $6.053,04 | $44,57 | $0,00007766 |
| 2026-06-24 | $6.184,76 | $24,83 | $0,00007935 |
| 2026-06-23 | $6.439,05 | $125,76 | $0,00008261 |
| 2026-06-22 | $6.342,58 | $294,13 | $0,00008137 |
| 2026-06-21 | $6.473,89 | $21,47 | $0,00008306 |
| 2026-06-20 | $5.143,98 | $0,234981 | $0,00006600 |
| 2026-06-19 | $6.675,56 | $0,288135 | $0,00008565 |
| 2026-06-18 | $6.619,65 | $85,40 | $0,00008493 |
| 2026-06-17 | $6.761,46 | $2,72 | $0,00008675 |
| 2026-06-16 | $6.950,70 | $0,432826 | $0,00008918 |
| 2026-06-15 | $7.123,52 | $17,42 | $0,00009139 |
| 2026-06-14 | $6.945,35 | $237,47 | $0,00008911 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
