蝴蝶勇士 Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-25 | $350.452 | $7.615,91 | N/A |
| 2026-10-24 | $345.574 | $5.361,14 | $0,00642288 |
| 2026-10-23 | $353.849 | $10.842,67 | $0,00633724 |
| 2026-10-22 | $359.591 | $13.788,21 | $0,00649818 |
| 2026-10-21 | $369.788 | $21.566 | $0,00660792 |
| 2026-10-20 | $339.472 | $17.048,94 | $0,00669177 |
| 2026-10-19 | $315.141 | $16.338,58 | $0,00618701 |
| 2026-10-18 | $346.059 | $16.779,29 | $0,00574620 |
| 2026-10-17 | $327.831 | $8.175,33 | $0,00631750 |
| 2026-10-16 | $325.565 | $44.678 | $0,00596872 |
| 2026-10-15 | $0,000000000000000000 | $44.283 | $0,00592748 |
| 2026-10-14 | $0,000000000000000000 | $128.979 | $0,00532104 |
| 2026-10-13 | -$1,000 | $92.159 | $0,00642020 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
