Huebel Bolt Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-18 | $187.438 | $174,09 | N/A |
| 2026-05-17 | $185.192 | $138,22 | $0,03123607 |
| 2026-05-16 | $191.571 | $144,81 | $0,03086184 |
| 2026-05-15 | $212.109 | $247,08 | $0,03191441 |
| 2026-05-14 | $206.333 | $176,40 | $0,03533999 |
| 2026-05-13 | $221.309 | $380,17 | $0,03438489 |
| 2026-05-12 | $233.996 | $686,45 | $0,03688065 |
| 2026-05-11 | $235.766 | $762,60 | $0,03897561 |
| 2026-05-10 | $230.239 | $533,21 | $0,03928975 |
| 2026-05-09 | $242.103 | $1.080,26 | $0,03837702 |
| 2026-05-08 | $262.824 | $6.650,62 | $0,04074108 |
| 2026-05-07 | $241.024 | $8.247,19 | $0,04379891 |
| 2026-05-06 | $194.872 | $8.813,52 | $0,04035052 |
| 2026-05-05 | $161.485 | $1.361,60 | $0,03247493 |
| 2026-05-04 | $136.552 | $75,91 | $0,02691107 |
| 2026-05-03 | $136.958 | $174,84 | $0,02275607 |
| 2026-05-02 | $134.041 | $267,94 | $0,02282374 |
| 2026-05-01 | $134.270 | $167,01 | $0,02233723 |
| 2026-04-30 | $134.470 | $176,76 | $0,02237575 |
| 2026-04-29 | $132.224 | $100,56 | $0,02240914 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
