Huebel Bolt Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-20 | $124.188 | $40,69 | N/A |
| 2026-08-19 | $120.906 | $100,13 | $0,02069569 |
| 2026-08-18 | $123.008 | $50,88 | $0,02014872 |
| 2026-08-17 | $121.766 | $305,72 | $0,02049898 |
| 2026-08-16 | $122.427 | $951,06 | $0,02029202 |
| 2026-08-15 | $125.862 | $172,97 | $0,02040212 |
| 2026-08-14 | $125.323 | $76,23 | $0,02097459 |
| 2026-08-13 | $125.609 | $576,61 | $0,02088470 |
| 2026-08-12 | $125.067 | $119,97 | $0,02093245 |
| 2026-08-11 | $125.068 | $69,87 | $0,02084218 |
| 2026-08-10 | $123.810 | $98,50 | $0,02084222 |
| 2026-08-09 | $126.827 | $29,62 | $0,02063270 |
| 2026-08-08 | $126.977 | $141,87 | $0,02113532 |
| 2026-08-07 | $126.330 | $440,61 | $0,02116045 |
| 2026-08-06 | $132.019 | $97,24 | $0,02105258 |
| 2026-08-05 | $128.214 | $135,61 | $0,02200071 |
| 2026-08-04 | $131.457 | $158,40 | $0,02136655 |
| 2026-08-03 | $131.650 | $636,98 | $0,02190698 |
| 2026-08-02 | $131.370 | $38,54 | $0,02193913 |
| 2026-08-01 | $133.859 | $63,05 | $0,02189249 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
