Huebel Bolt Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-04 | $178.869 | $113,32 | N/A |
| 2026-07-03 | $166.289 | $44,35 | $0,02771166 |
| 2026-07-02 | $164.695 | $75,03 | $0,02744601 |
| 2026-07-01 | $155.564 | $271,24 | $0,02592429 |
| 2026-06-30 | $152.546 | $86,30 | $0,02542136 |
| 2026-06-29 | $160.056 | $54,71 | $0,02667292 |
| 2026-06-28 | $159.211 | $24,94 | $0,02653213 |
| 2026-06-27 | $158.913 | $800,42 | $0,02648246 |
| 2026-06-26 | $154.602 | $28,35 | $0,02576400 |
| 2026-06-25 | $154.688 | $50,69 | $0,02577836 |
| 2026-06-24 | $156.113 | $87,71 | $0,02601579 |
| 2026-06-23 | $156.177 | $240,44 | $0,02602648 |
| 2026-06-22 | $167.464 | $33,48 | $0,02790750 |
| 2026-06-21 | $162.952 | $118,55 | $0,02715554 |
| 2026-06-20 | $160.304 | $71,40 | $0,02671419 |
| 2026-06-19 | $160.359 | $77,34 | $0,02672347 |
| 2026-06-18 | $165.494 | $17,23 | $0,02757917 |
| 2026-06-17 | $167.166 | $24,97 | $0,02785773 |
| 2026-06-16 | $165.130 | $72,05 | $0,02751854 |
| 2026-06-15 | $173.990 | $61,25 | $0,02899504 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
