Huebel Bolt Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-02 | $132.710 | $110,19 | N/A |
| 2026-04-01 | $132.890 | $2.032,87 | $0,02211918 |
| 2026-03-31 | $138.770 | $194,31 | $0,02214571 |
| 2026-03-30 | $137.145 | $1.623,84 | $0,02312570 |
| 2026-03-29 | $148.864 | $79,82 | $0,02281750 |
| 2026-03-28 | $147.740 | $306,46 | $0,02476903 |
| 2026-03-27 | $151.345 | $179,62 | $0,02468229 |
| 2026-03-26 | $155.986 | $36,32 | $0,02522125 |
| 2026-03-25 | $155.796 | $55,11 | $0,02599459 |
| 2026-03-24 | $152.888 | $229,40 | $0,02594174 |
| 2026-03-23 | $150.139 | $1,44 | $0,02553452 |
| 2026-03-22 | $152.173 | $85,38 | $0,02503240 |
| 2026-03-21 | $150.068 | $126,70 | $0,02535920 |
| 2026-03-20 | $155.690 | $39,14 | $0,02500842 |
| 2026-03-19 | $157.886 | $107,22 | $0,02594526 |
| 2026-03-18 | $161.773 | $117,10 | $0,02631121 |
| 2026-03-17 | $160.370 | $227,46 | $0,02695899 |
| 2026-03-16 | $152.038 | $272,52 | $0,02672710 |
| 2026-03-15 | $152.198 | $7,35 | $0,02533678 |
| 2026-03-14 | $153.533 | $23,05 | $0,02536346 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
