Huggi Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $11.373,73 | $1.334,69 | N/A |
| 2026-03-23 | $8.856,75 | $591,26 | $0,00001138 |
| 2026-03-22 | $9.535,07 | $630,39 | $0,00000885 |
| 2026-03-21 | $9.007,75 | $541,47 | $0,00000954 |
| 2026-03-20 | $10.607,45 | $1.672,67 | $0,00000901 |
| 2026-03-19 | $10.762,85 | $1.885,63 | $0,00001061 |
| 2026-03-18 | $12.101,59 | $3.714,39 | $0,00001076 |
| 2026-03-17 | $18.459,54 | $4.664,73 | $0,00001208 |
| 2026-03-16 | $13.435,64 | $15.033,22 | $0,00001846 |
| 2026-03-15 | $19.524,67 | $18.631,72 | $0,00001231 |
| 2026-03-14 | $8.326,71 | $312,91 | $0,00001588 |
| 2026-03-13 | $8.468,62 | $29,97 | $0,00000833 |
| 2026-03-12 | $8.502,14 | $366,25 | $0,00000854 |
| 2026-03-11 | $9.633,08 | $1.863,95 | $0,00000848 |
| 2026-03-10 | $11.774,10 | $166,93 | $0,00000963 |
| 2026-03-09 | $11.644,50 | $199,95 | $0,00001172 |
| 2026-03-08 | $11.480,62 | $931,16 | $0,00001165 |
| 2026-03-07 | $13.022,65 | $1.221,98 | $0,00001148 |
| 2026-03-06 | $14.240,51 | $889,60 | $0,00001303 |
| 2026-03-05 | $17.744,85 | $423,72 | $0,00001424 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
