Huggi Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $4.830,23 | $6,91 | N/A |
| 2026-05-14 | $4.842,15 | $39,28 | $0,00000483 |
| 2026-05-13 | $4.899,20 | $217,78 | $0,00000484 |
| 2026-05-12 | $4.421,71 | $2,39 | $0,00000490 |
| 2026-05-11 | $4.464,68 | $165,91 | $0,00000442 |
| 2026-05-10 | $4.064,90 | $20,81 | $0,00000447 |
| 2026-05-09 | $4.043,28 | $20,60 | $0,00000409 |
| 2026-05-08 | $3.910,93 | $4,34 | $0,00000404 |
| 2026-05-07 | $3.951,74 | $154,85 | $0,00000391 |
| 2026-05-06 | $4.040,28 | $53,76 | $0,00000395 |
| 2026-05-05 | $4.121,74 | $4,97 | $0,00000404 |
| 2026-05-04 | $4.054,39 | $4,89 | $0,00000412 |
| 2026-05-03 | $4.056,38 | $8,15 | $0,00000406 |
| 2026-05-02 | $4.056,38 | $8,15 | $0,00000406 |
| 2026-05-01 | $3.821,79 | $117,33 | $0,00000406 |
| 2026-04-30 | $3.758,39 | $77,45 | $0,00000382 |
| 2026-04-29 | $3.950,76 | $5,19 | $0,00000376 |
| 2026-04-28 | $3.992,74 | $141,26 | $0,00000395 |
| 2026-04-27 | $4.270,64 | $21,15 | $0,00000400 |
| 2026-04-26 | $4.366,93 | $30,16 | $0,00000427 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
