Huh cat Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-22 | $11.761,39 | $18,42 | N/A |
| 2026-08-21 | $11.391,64 | $12,88 | $0,00011762 |
| 2026-08-20 | $10.497,92 | $9,49 | $0,00011393 |
| 2026-08-19 | $9.710,03 | $49,02 | $0,00010499 |
| 2026-08-14 | $9.760,78 | $10,74 | $0,00009711 |
| 2026-08-13 | $9.691,33 | $10,67 | $0,00009762 |
| 2026-08-11 | $9.764,71 | $54,96 | $0,00009692 |
| 2026-08-10 | $9.994,19 | $69,49 | $0,00009766 |
| 2026-08-09 | $9.751,94 | $12,92 | $0,00009995 |
| 2026-08-05 | $9.482,11 | $4,98 | $0,00009753 |
| 2026-08-04 | $9.751,19 | $292,56 | $0,00009483 |
| 2026-08-03 | $9.411,46 | $6,50 | $0,00009752 |
| 2026-08-02 | $9.366,25 | $6,47 | $0,00009412 |
| 2026-07-31 | $9.551,58 | $1,48 | $0,00009367 |
| 2026-07-30 | $9.532,21 | $1,48 | $0,00009552 |
| 2026-07-29 | $9.446,85 | $2,21 | $0,00009533 |
| 2026-07-24 | $9.724,34 | $1,19 | $0,00009448 |
| 2026-07-23 | $9.996,69 | $38,43 | $0,00009725 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
