Huh cat Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-05 | $12.554,48 | $9,02 | N/A |
| 2026-10-04 | $12.371,39 | $9,13 | $0,00012556 |
| 2026-10-03 | $12.401,80 | $5,43 | $0,00012372 |
| 2026-10-01 | $12.253,75 | $4,51 | $0,00012403 |
| 2026-09-30 | $12.256,59 | $4,51 | $0,00012255 |
| 2026-09-27 | $12.618,47 | $4,86 | $0,00012258 |
| 2026-09-26 | $12.597,45 | $3,80 | $0,00012620 |
| 2026-09-24 | $11.995,25 | $45,58 | $0,00012599 |
| 2026-09-23 | $12.406,38 | $21,51 | $0,00011996 |
| 2026-09-22 | $13.320,12 | $399,64 | $0,00012407 |
| 2026-09-21 | $13.189,97 | $395,73 | $0,00013321 |
| 2026-09-20 | $13.473,82 | $67,48 | $0,00013191 |
| 2026-09-19 | $13.879,92 | $53,72 | $0,00013475 |
| 2026-09-18 | $12.873,90 | $217,20 | $0,00013881 |
| 2026-09-17 | $12.101,70 | $1,018 | $0,00012875 |
| 2026-09-16 | $12.049,70 | $540,35 | $0,00012103 |
| 2026-09-15 | $12.805,39 | $207,30 | $0,00012051 |
| 2026-09-14 | $12.296,76 | $3,88 | $0,00012806 |
| 2026-09-13 | $12.524,32 | $92,82 | $0,00012298 |
| 2026-09-12 | $12.882,71 | $15,34 | $0,00012525 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
