Huh cat Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-23 | $10.873,80 | $12,75 | N/A |
| 2026-05-22 | $11.313,68 | $2,13 | $0,00010875 |
| 2026-05-21 | $11.313,68 | $2,13 | $0,00011330 |
| 2026-05-17 | $11.676,99 | $137,85 | $0,00011330 |
| 2026-05-16 | $11.799,83 | $139,30 | $0,00011678 |
| 2026-05-15 | $12.446,43 | $9,63 | $0,00011801 |
| 2026-05-14 | $12.529,89 | $115,74 | $0,00012513 |
| 2026-05-13 | $12.706,09 | $176,87 | $0,00012603 |
| 2026-05-12 | $12.551,24 | $41,08 | $0,00012707 |
| 2026-05-11 | $12.459,92 | $61,84 | $0,00012552 |
| 2026-05-10 | $12.140,52 | $167,77 | $0,00012461 |
| 2026-05-09 | $12.140,52 | $168,62 | $0,00012142 |
| 2026-05-08 | $10.673,57 | $38,97 | $0,00012203 |
| 2026-05-07 | $10.673,57 | $38,97 | $0,00010674 |
| 2026-05-04 | $10.065,69 | $4,16 | $0,00010674 |
| 2026-05-03 | $10.100,31 | $8,34 | $0,00010067 |
| 2026-05-02 | $10.102,66 | $8,35 | $0,00010101 |
| 2026-05-01 | $10.057,60 | $75,51 | $0,00010104 |
| 2026-04-30 | $10.057,60 | $75,51 | $0,00010111 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
