HUHCAT Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-05 | $13.973,92 | $138,20 | N/A |
| 2026-11-04 | $13.365,54 | $767,94 | $0,00001456 |
| 2026-11-03 | $14.130,34 | $807,54 | $0,00001393 |
| 2026-11-02 | $17.128,79 | $196,85 | $0,00001472 |
| 2026-11-01 | $18.017,71 | $644,43 | $0,00001785 |
| 2026-10-31 | $17.132,04 | $539,93 | $0,00001877 |
| 2026-10-30 | $17.024,50 | $1.993,85 | $0,00001785 |
| 2026-10-29 | $28.048 | $451,82 | $0,00001774 |
| 2026-10-28 | $28.666 | $176,62 | $0,00002923 |
| 2026-10-27 | $28.924 | $222,65 | $0,00002987 |
| 2026-10-26 | $28.958 | $991,96 | $0,00003014 |
| 2026-10-25 | $28.402 | $1.226,40 | $0,00003017 |
| 2026-10-24 | $35.026 | $2.424,73 | $0,00002959 |
| 2026-10-23 | $35.953 | $2.450,22 | $0,00003650 |
| 2026-10-22 | $35.829 | $1.716,32 | $0,00003746 |
| 2026-10-21 | $32.905 | $2.631,45 | $0,00003733 |
| 2026-10-20 | $36.015 | $1.673,43 | $0,00003428 |
| 2026-10-19 | $37.046 | $5.019,54 | $0,00003752 |
| 2026-10-18 | $41.760 | $1.919,68 | $0,00003860 |
| 2026-10-17 | $40.936 | $2.184,75 | $0,00004351 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
