Huhu Cat Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $232.482 | $75,57 | N/A |
| 2026-03-27 | $240.839 | $8,64 | $0,00011071 |
| 2026-03-26 | $240.839 | $8,64 | $0,00011457 |
| 2026-03-23 | $243.550 | $2,52 | $0,00011457 |
| 2026-03-22 | $243.458 | $2,52 | $0,00011601 |
| 2026-03-21 | $241.859 | $2,50 | $0,00011593 |
| 2026-03-20 | $248.057 | $159,20 | $0,00011517 |
| 2026-03-19 | $250.500 | $9,33 | $0,00011812 |
| 2026-03-18 | $262.959 | $32,44 | $0,00011849 |
| 2026-03-17 | $262.959 | $32,44 | $0,00012519 |
| 2026-03-15 | $249.951 | $34,79 | $0,00012519 |
| 2026-03-14 | $249.951 | $34,79 | $0,00011902 |
| 2026-03-13 | $248.881 | $9,41 | $0,00011902 |
| 2026-03-12 | $248.881 | $9,41 | $0,00011852 |
| 2026-03-05 | $241.734 | $38,21 | $0,00011852 |
| 2026-03-04 | $241.672 | $38,17 | $0,00011513 |
| 2026-03-03 | $243.227 | $22,88 | $0,00011500 |
| 2026-03-02 | $232.735 | $32,20 | $0,00011582 |
| 2026-03-01 | $232.735 | $32,20 | $0,00011065 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
