Huhu Cat Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-04 | $246.614 | $1,47 | N/A |
| 2026-10-03 | $240.101 | $9,13 | $0,00011744 |
| 2026-10-02 | $244.534 | $44,85 | $0,00011433 |
| 2026-10-01 | $256.623 | $44,67 | $0,00011644 |
| 2026-09-29 | $239.314 | $1,95 | $0,00012220 |
| 2026-09-26 | $260.614 | $88,07 | $0,00011396 |
| 2026-09-25 | $250.059 | $5,61 | $0,00012410 |
| 2026-09-24 | $256.694 | $2,88 | $0,00011908 |
| 2026-09-23 | $285.245 | $19,08 | $0,00012224 |
| 2026-09-22 | $258.215 | $1,33 | $0,00013583 |
| 2026-09-21 | $272.029 | $815,89 | $0,00012296 |
| 2026-09-20 | $252.536 | $31,51 | $0,00012954 |
| 2026-09-18 | $244.688 | $22,40 | $0,00012026 |
| 2026-09-17 | $231.632 | $1,50 | $0,00011652 |
| 2026-09-16 | $256.812 | $84,20 | $0,00011030 |
| 2026-09-15 | $257.751 | $72,11 | $0,00012229 |
| 2026-09-14 | $241.977 | $19,95 | $0,00012274 |
| 2026-09-13 | $241.065 | $202,80 | $0,00011523 |
| 2026-09-11 | $225.736 | $421,42 | $0,00011479 |
| 2026-09-09 | $227.397 | $9,85 | $0,00010749 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
