Huhu Cat Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-17 | $271.592 | $38,72 | N/A |
| 2026-05-16 | $271.592 | $38,72 | $0,00012933 |
| 2026-05-11 | $282.847 | $27,27 | $0,00012933 |
| 2026-05-10 | $282.847 | $27,27 | $0,00013470 |
| 2026-05-09 | $278.678 | $5,57 | $0,00013470 |
| 2026-05-08 | $278.678 | $5,57 | $0,00013270 |
| 2026-05-07 | $283.570 | $3,90 | $0,00013270 |
| 2026-05-06 | $279.872 | $10,69 | $0,00013503 |
| 2026-05-05 | $277.734 | $9,75 | $0,00013327 |
| 2026-05-04 | $277.734 | $9,75 | $0,00013225 |
| 2026-05-01 | $263.985 | $4,94 | $0,00013225 |
| 2026-04-30 | $263.323 | $4,93 | $0,00012571 |
| 2026-04-29 | $263.291 | $4,92 | $0,00012543 |
| 2026-04-27 | $272.052 | $238,16 | $0,00012538 |
| 2026-04-26 | $269.532 | $1,60 | $0,00012975 |
| 2026-04-25 | $270.784 | $2,34 | $0,00012835 |
| 2026-04-24 | $271.600 | $20,15 | $0,00012892 |
| 2026-04-23 | $271.600 | $20,15 | $0,00012933 |
| 2026-04-21 | $264.243 | $3,69 | $0,00012933 |
| 2026-04-20 | $257.921 | $12,66 | $0,00012580 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
