HULVIN Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-05 | $23.796 | $3,76 | N/A |
| 2026-04-04 | $23.606 | $2,50 | $0,00001133 |
| 2026-04-03 | $23.298 | $1,96 | $0,00001124 |
| 2026-04-02 | $23.287 | $1,95 | $0,00001110 |
| 2026-04-01 | $23.943 | $1,32 | $0,00001109 |
| 2026-03-31 | $24.320 | $2,89 | $0,00001140 |
| 2026-03-30 | $24.221 | $1,25 | $0,00001158 |
| 2026-03-29 | $24.106 | $1,24 | $0,00001153 |
| 2026-03-28 | $24.581 | $1,25 | $0,00001148 |
| 2026-03-27 | $25.377 | $2,78 | $0,00001171 |
| 2026-03-26 | $27.051 | $4,26 | $0,00001208 |
| 2026-03-25 | $26.712 | $5,73 | $0,00001289 |
| 2026-03-24 | $26.870 | $1,52 | $0,00001272 |
| 2026-03-23 | $25.231 | $5,63 | $0,00001280 |
| 2026-03-22 | $26.400 | $2,65 | $0,00001202 |
| 2026-03-21 | $26.566 | $1,39 | $0,00001257 |
| 2026-03-20 | $26.566 | $1,39 | $0,00001265 |
| 2026-03-18 | $28.040 | $1,43 | $0,00001265 |
| 2026-03-17 | $28.261 | $1,44 | $0,00001335 |
| 2026-03-16 | $27.148 | $1,39 | $0,00001349 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
