Hum(AI)n Web3 Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-06 | $222.461 | $64.296 | N/A |
| 2026-08-05 | $221.909 | $55.188 | $0,00000244 |
| 2026-08-04 | $221.506 | $72.201 | $0,00000243 |
| 2026-08-03 | $220.589 | $66.065 | $0,00000243 |
| 2026-08-02 | $216.656 | $59.030 | $0,00000242 |
| 2026-08-01 | $213.435 | $70.658 | $0,00000238 |
| 2026-07-31 | $215.271 | $65.957 | $0,00000234 |
| 2026-07-30 | $207.800 | $66.156 | $0,00000236 |
| 2026-07-29 | $208.204 | $62.093 | $0,00000228 |
| 2026-07-28 | $210.445 | $65.654 | $0,00000228 |
| 2026-07-27 | $213.910 | $76.116 | $0,00000231 |
| 2026-07-26 | $211.773 | $58.285 | $0,00000235 |
| 2026-07-25 | $210.434 | $83.405 | $0,00000232 |
| 2026-07-24 | $211.515 | $63.912 | $0,00000231 |
| 2026-07-23 | $214.456 | $80.177 | $0,00000232 |
| 2026-07-22 | $214.673 | $66.543 | $0,00000235 |
| 2026-07-21 | $217.885 | $72.704 | $0,00000236 |
| 2026-07-20 | $217.854 | $70.226 | $0,00000239 |
| 2026-07-19 | $236.975 | $70.046 | $0,00000239 |
| 2026-07-18 | $236.462 | $60.902 | $0,00000260 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
