Hum(AI)n Web3 Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-22 | $224.739 | $79.300 | N/A |
| 2026-09-21 | $231.824 | $84.145 | $0,00000247 |
| 2026-09-20 | $272.080 | $70.080 | $0,00000254 |
| 2026-09-19 | $268.630 | $78.535 | $0,00000299 |
| 2026-09-18 | $263.530 | $62.322 | $0,00000295 |
| 2026-09-17 | $262.028 | $72.099 | $0,00000289 |
| 2026-09-16 | $258.977 | $64.285 | $0,00000288 |
| 2026-09-15 | $249.321 | $66.447 | $0,00000284 |
| 2026-09-14 | $247.734 | $72.518 | $0,00000274 |
| 2026-09-13 | $250.477 | $65.238 | $0,00000272 |
| 2026-09-12 | $255.156 | $56.023 | $0,00000275 |
| 2026-09-11 | $253.461 | $70.966 | $0,00000280 |
| 2026-09-10 | $257.735 | $65.881 | $0,00000278 |
| 2026-09-09 | $271.328 | $61.889 | $0,00000283 |
| 2026-09-08 | $268.340 | $76.439 | $0,00000298 |
| 2026-09-07 | $275.436 | $62.573 | $0,00000294 |
| 2026-09-06 | $279.626 | $55.486 | $0,00000302 |
| 2026-09-05 | $267.752 | $80.018 | $0,00000307 |
| 2026-09-04 | $268.278 | $51.102 | $0,00000294 |
| 2026-09-03 | $261.508 | $87.774 | $0,00000294 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
