Hum(AI)n Web3 Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $341.670 | $86.415 | N/A |
| 2026-05-14 | $355.993 | $92.761 | $0,00000375 |
| 2026-05-13 | $363.895 | $71.394 | $0,00000390 |
| 2026-05-12 | $358.843 | $87.620 | $0,00000399 |
| 2026-05-11 | $360.714 | $90.523 | $0,00000394 |
| 2026-05-10 | $338.135 | $95.644 | $0,00000396 |
| 2026-05-09 | $385.670 | $82.836 | $0,00000371 |
| 2026-05-08 | $286.292 | $76.750 | $0,00000423 |
| 2026-05-07 | $260.757 | $8.048,84 | $0,00000314 |
| 2026-05-06 | $251.129 | $85.624 | $0,00000286 |
| 2026-05-05 | $251.880 | $79.897 | $0,00000276 |
| 2026-05-04 | $252.608 | $101.443 | $0,00000276 |
| 2026-05-03 | $250.054 | $62.085 | $0,00000277 |
| 2026-05-02 | $249.606 | $38.570 | $0,00000274 |
| 2026-05-01 | $242.585 | $83.977 | $0,00000274 |
| 2026-04-30 | $250.400 | $75.272 | $0,00000266 |
| 2026-04-29 | $256.770 | $84.457 | $0,00000275 |
| 2026-04-28 | $259.846 | $48.014 | $0,00000282 |
| 2026-04-27 | $263.262 | $60.018 | $0,00000285 |
| 2026-04-26 | $255.812 | $51.025 | $0,00000289 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
