Hum(AI)n Web3 Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-25 | $290.591 | $55.857 | N/A |
| 2026-03-24 | $288.167 | $73.309 | $0,00000319 |
| 2026-03-23 | $290.273 | $64.029 | $0,00000316 |
| 2026-03-22 | $295.025 | $61.936 | $0,00000318 |
| 2026-03-21 | $276.128 | $61.635 | $0,00000323 |
| 2026-03-20 | $267.791 | $69.454 | $0,00000303 |
| 2026-03-19 | $255.102 | $27.935 | $0,00000294 |
| 2026-03-18 | $321.525 | $57.875 | $0,00000281 |
| 2026-03-17 | $341.110 | $76.499 | $0,00000353 |
| 2026-03-16 | $345.634 | $71.105 | $0,00000374 |
| 2026-03-15 | $352.772 | $55.616 | $0,00000379 |
| 2026-03-14 | $353.867 | $57.131 | $0,00000387 |
| 2026-03-13 | $334.015 | $55.291 | $0,00000389 |
| 2026-03-12 | $327.120 | $55.873 | $0,00000366 |
| 2026-03-11 | $321.087 | $7.633,14 | $0,00000360 |
| 2026-03-10 | $314.607 | $66.307 | $0,00000352 |
| 2026-03-09 | $299.781 | $60.735 | $0,00000345 |
| 2026-03-08 | $307.634 | $61.181 | $0,00000329 |
| 2026-03-07 | $316.240 | $49.405 | $0,00000338 |
| 2026-03-06 | $315.898 | $83.670 | $0,00000347 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
