HUMAN Protocol Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-14 | $878.807 | $18,92 | N/A |
| 2026-05-13 | $781.681 | $36,51 | $0,00116051 |
| 2026-05-12 | $781.649 | $46,95 | $0,00103140 |
| 2026-05-11 | $841.946 | $295,42 | $0,00103138 |
| 2026-05-10 | $752.461 | $835,94 | $0,00111094 |
| 2026-05-09 | $591.121 | $3.548,04 | $0,00099287 |
| 2026-05-08 | $905.839 | $911,08 | $0,00077997 |
| 2026-05-07 | $564.389 | $1.948,30 | $0,00119524 |
| 2026-05-06 | $1.191.045 | $539,99 | $0,00074474 |
| 2026-05-05 | $1.210.015 | $786,97 | $0,00157158 |
| 2026-05-04 | $1.066.848 | $223,91 | $0,00159661 |
| 2026-05-03 | $1.167.463 | $314,73 | $0,00140770 |
| 2026-05-02 | $1.037.779 | $162,36 | $0,00154046 |
| 2026-05-01 | $1.381.485 | $221,82 | $0,00136960 |
| 2026-04-30 | $1.509.826 | $269,66 | $0,00182286 |
| 2026-04-29 | $1.854.034 | $6.455,56 | $0,00199221 |
| 2026-04-28 | $1.918.500 | $2.091,66 | $0,00244643 |
| 2026-04-27 | $767.307 | $20,00 | $0,00253223 |
| 2026-04-26 | $767.349 | $25,01 | $0,00101246 |
| 2026-04-25 | $726.354 | $241,21 | $0,00101251 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
