Humanity Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-22 | $123.847.077 | $1.190.660 | N/A |
| 2026-10-21 | $120.689.371 | $1.154.364 | $0,058406 |
| 2026-10-20 | $119.090.740 | $1.237.675 | $0,056916 |
| 2026-10-19 | $122.937.118 | $981.933 | $0,056163 |
| 2026-10-18 | $121.842.871 | $1.192.333 | $0,057976 |
| 2026-10-17 | $121.565.895 | $1.109.156 | $0,057460 |
| 2026-10-16 | $121.856.788 | $2.242.742 | $0,057330 |
| 2026-10-15 | $116.834.796 | $1.564.313 | $0,057467 |
| 2026-10-14 | $118.889.177 | $1.861.520 | $0,055099 |
| 2026-10-13 | $120.909.774 | $1.142.896 | $0,056067 |
| 2026-10-12 | $129.423.866 | $1.398.928 | $0,057020 |
| 2026-10-11 | $130.988.212 | $1.708.354 | $0,061036 |
| 2026-10-10 | $127.601.096 | $2.726.318 | $0,061773 |
| 2026-10-09 | $135.959.195 | $1.599.041 | $0,060176 |
| 2026-10-08 | $144.274.906 | $1.609.361 | $0,064118 |
| 2026-10-07 | $147.711.530 | $1.552.876 | $0,068039 |
| 2026-10-06 | $148.341.212 | $1.525.454 | $0,069660 |
| 2026-10-05 | $145.977.526 | $1.328.131 | $0,069957 |
| 2026-10-04 | $150.435.217 | $1.448.993 | $0,068842 |
| 2026-10-03 | $150.041.087 | $2.019.025 | $0,070944 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
