Humanity Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-05 | $1.025.794.157 | $195.687.961 | N/A |
| 2026-06-04 | $1.067.470.716 | $153.831.606 | $0,563861 |
| 2026-06-03 | $1.227.019.797 | $342.018.592 | $0,585007 |
| 2026-06-02 | $1.231.422.345 | $844.966.690 | $0,672263 |
| 2026-06-01 | $831.045.320 | $115.523.381 | $0,671559 |
| 2026-05-31 | $689.210.245 | $166.334.150 | $0,458812 |
| 2026-05-30 | $514.359.848 | $44.074.192 | $0,373752 |
| 2026-05-29 | $454.646.050 | $102.014.826 | $0,281659 |
| 2026-05-28 | $384.116.842 | $79.241.785 | $0,249301 |
| 2026-05-27 | $456.428.200 | $34.390.113 | $0,210706 |
| 2026-05-26 | $455.565.100 | $40.717.768 | $0,249838 |
| 2026-05-25 | $414.048.428 | $38.706.474 | $0,249534 |
| 2026-05-24 | $382.275.782 | $19.885.123 | $0,226827 |
| 2026-05-23 | $367.961.715 | $42.975.655 | $0,209730 |
| 2026-05-22 | $418.464.579 | $515.418.501 | $0,200625 |
| 2026-05-21 | $473.161.426 | $170.294.920 | $0,229565 |
| 2026-05-20 | $455.122.182 | $19.224.084 | $0,258291 |
| 2026-05-19 | $455.428.222 | $18.252.594 | $0,249416 |
| 2026-05-18 | $435.469.240 | $17.521.573 | $0,249550 |
| 2026-05-17 | $443.773.767 | $30.949.607 | $0,238985 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
