Humanity Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-30 | $149.430.941 | $7.018.037 | N/A |
| 2026-03-29 | $152.129.527 | $6.812.098 | $0,082002 |
| 2026-03-28 | $151.837.290 | $8.582.367 | $0,083359 |
| 2026-03-27 | $149.416.977 | $12.692.366 | $0,083158 |
| 2026-03-26 | $170.540.652 | $8.475.249 | $0,081601 |
| 2026-03-25 | $171.908.328 | $10.724.277 | $0,093428 |
| 2026-03-24 | $183.037.578 | $15.260.189 | $0,094170 |
| 2026-03-23 | $168.183.092 | $16.603.381 | $0,100520 |
| 2026-03-22 | $172.406.481 | $8.001.227 | $0,092025 |
| 2026-03-21 | $174.269.182 | $20.387.391 | $0,093963 |
| 2026-03-20 | $170.979.919 | $23.961.352 | $0,095517 |
| 2026-03-19 | $187.973.124 | $19.727.114 | $0,093668 |
| 2026-03-18 | $206.426.138 | $20.708.922 | $0,103041 |
| 2026-03-17 | $228.572.957 | $11.977.287 | $0,113078 |
| 2026-03-16 | $225.765.501 | $13.091.715 | $0,124896 |
| 2026-03-15 | $233.319.173 | $11.961.878 | $0,123725 |
| 2026-03-14 | $240.882.306 | $12.822.426 | $0,127825 |
| 2026-03-13 | $244.085.822 | $17.498.378 | $0,132083 |
| 2026-03-12 | $235.767.510 | $24.041.839 | $0,133863 |
| 2026-03-11 | $228.670.900 | $18.387.449 | $0,129184 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
