Humanity Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-21 | $117.768.093 | $3.513.382 | N/A |
| 2026-07-20 | $116.501.838 | $3.054.099 | $0,059127 |
| 2026-07-19 | $116.638.646 | $2.335.770 | $0,058491 |
| 2026-07-18 | $119.708.133 | $4.365.984 | $0,058560 |
| 2026-07-17 | $118.342.957 | $5.484.152 | $0,060101 |
| 2026-07-16 | $115.270.768 | $7.621.210 | $0,059416 |
| 2026-07-15 | $136.334.560 | $3.818.319 | $0,057873 |
| 2026-07-14 | $134.837.310 | $5.402.137 | $0,068448 |
| 2026-07-13 | $137.921.632 | $5.650.590 | $0,067697 |
| 2026-07-12 | $137.999.389 | $2.618.518 | $0,069245 |
| 2026-07-11 | $132.896.080 | $4.478.795 | $0,069284 |
| 2026-07-10 | $138.415.113 | $4.530.747 | $0,066722 |
| 2026-07-09 | $136.630.997 | $7.173.882 | $0,069493 |
| 2026-07-08 | $137.210.643 | $8.758.506 | $0,068597 |
| 2026-07-07 | $138.089.272 | $8.302.419 | $0,068888 |
| 2026-07-06 | $139.906.610 | $11.892.823 | $0,069329 |
| 2026-07-05 | $162.621.803 | $17.132.172 | $0,070242 |
| 2026-07-04 | $139.146.111 | $8.012.176 | $0,081646 |
| 2026-07-03 | $139.474.740 | $12.693.502 | $0,069860 |
| 2026-07-02 | $141.511.463 | $27.973.093 | $0,070025 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
