Humanity Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-05 | $161.418.156 | $2.921.077 | N/A |
| 2026-09-04 | $159.328.923 | $5.273.016 | $0,081042 |
| 2026-09-03 | $155.020.204 | $4.483.779 | $0,079993 |
| 2026-09-02 | $143.678.591 | $2.298.555 | $0,077830 |
| 2026-09-01 | $145.672.433 | $1.759.752 | $0,072136 |
| 2026-08-31 | $145.262.508 | $1.912.242 | $0,073137 |
| 2026-08-30 | $153.080.519 | $2.805.718 | $0,072931 |
| 2026-08-29 | $158.756.703 | $4.363.382 | $0,076856 |
| 2026-08-28 | $144.139.606 | $2.352.110 | $0,079706 |
| 2026-08-27 | $144.316.614 | $4.239.816 | $0,072367 |
| 2026-08-26 | $158.828.748 | $7.679.213 | $0,072456 |
| 2026-08-25 | $138.538.573 | $2.745.842 | $0,079742 |
| 2026-08-24 | $136.970.708 | $4.901.648 | $0,069555 |
| 2026-08-23 | $143.544.489 | $8.587.481 | $0,068768 |
| 2026-08-22 | $163.359.356 | $9.108.330 | $0,072068 |
| 2026-08-21 | $157.952.943 | $8.020.247 | $0,082017 |
| 2026-08-20 | $173.894.549 | $9.899.555 | $0,079302 |
| 2026-08-19 | $238.075.976 | $8.583.301 | $0,087306 |
| 2026-08-18 | $245.011.940 | $20.799.450 | $0,119529 |
| 2026-08-17 | $276.771.447 | $40.076.096 | $0,123011 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
