Humanode Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-05 | $431.258 | $92.029 | N/A |
| 2026-10-04 | $424.967 | $74.158 | $0,00160147 |
| 2026-10-03 | $428.051 | $97.963 | $0,00161407 |
| 2026-10-02 | $416.536 | $92.633 | $0,00162578 |
| 2026-10-01 | $408.254 | $97.450 | $0,00158205 |
| 2026-09-30 | $409.843 | $86.565 | $0,00156846 |
| 2026-09-29 | $391.491 | $97.372 | $0,00157486 |
| 2026-09-28 | $423.827 | $100.819 | $0,00150434 |
| 2026-09-27 | $414.723 | $88.953 | $0,00162859 |
| 2026-09-26 | $392.383 | $82.061 | $0,00159361 |
| 2026-09-25 | $431.152 | $77.970 | $0,00152566 |
| 2026-09-24 | $441.116 | $106.639 | $0,00167640 |
| 2026-09-23 | $426.676 | $104.026 | $0,00171514 |
| 2026-09-22 | $395.002 | $110.682 | $0,00165899 |
| 2026-09-21 | $380.971 | $100.437 | $0,00153584 |
| 2026-09-20 | $373.574 | $104.156 | $0,00148128 |
| 2026-09-19 | $368.003 | $94.977 | $0,00145252 |
| 2026-09-18 | $384.368 | $96.930 | $0,00143086 |
| 2026-09-17 | $395.712 | $112.374 | $0,00149449 |
| 2026-09-16 | $404.261 | $63.303 | $0,00153859 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
