Humanode Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-14 | $377.197 | $107.583 | N/A |
| 2026-08-13 | $380.532 | $124.070 | $0,00149632 |
| 2026-08-12 | $330.341 | $87.337 | $0,00150972 |
| 2026-08-11 | $333.086 | $97.982 | $0,00131059 |
| 2026-08-10 | $346.441 | $105.090 | $0,00132149 |
| 2026-08-09 | $375.946 | $95.338 | $0,00137447 |
| 2026-08-08 | $374.342 | $95.610 | $0,00149153 |
| 2026-08-07 | $377.839 | $71.688 | $0,00148517 |
| 2026-08-06 | $379.951 | $89.454 | $0,00149904 |
| 2026-08-05 | $381.028 | $95.892 | $0,00150783 |
| 2026-08-04 | $374.742 | $92.579 | $0,00151211 |
| 2026-08-03 | $382.058 | $94.992 | $0,00148743 |
| 2026-08-02 | $380.152 | $101.177 | $0,00151647 |
| 2026-08-01 | $369.068 | $77.794 | $0,00150891 |
| 2026-07-31 | $365.391 | $94.433 | $0,00146491 |
| 2026-07-30 | $359.104 | $77.522 | $0,00146779 |
| 2026-07-29 | $369.888 | $83.443 | $0,00144254 |
| 2026-07-28 | $372.182 | $80.904 | $0,00148586 |
| 2026-07-27 | $398.893 | $88.739 | $0,00149507 |
| 2026-07-26 | $401.836 | $81.968 | $0,00160237 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
