Humanode Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-29 | $371.810 | $74.090 | N/A |
| 2026-06-28 | $374.722 | $77.651 | $0,00155077 |
| 2026-06-27 | $371.249 | $82.498 | $0,00156291 |
| 2026-06-26 | $374.486 | $74.679 | $0,00154842 |
| 2026-06-25 | $387.358 | $76.679 | $0,00158171 |
| 2026-06-24 | $384.867 | $81.908 | $0,00163608 |
| 2026-06-23 | $384.467 | $82.165 | $0,00162556 |
| 2026-06-22 | $380.600 | $80.064 | $0,00164531 |
| 2026-06-21 | $381.912 | $86.073 | $0,00162834 |
| 2026-06-20 | $382.681 | $83.703 | $0,00163586 |
| 2026-06-19 | $392.447 | $78.085 | $0,00163733 |
| 2026-06-18 | $417.656 | $92.109 | $0,00171223 |
| 2026-06-17 | $402.361 | $78.853 | $0,00181047 |
| 2026-06-16 | $373.604 | $55.605 | $0,00173914 |
| 2026-06-15 | $384.672 | $65.507 | $0,00164872 |
| 2026-06-14 | $395.494 | $73.725 | $0,00169840 |
| 2026-06-13 | $372.203 | $69.807 | $0,00174402 |
| 2026-06-12 | $340.229 | $72.410 | $0,00164042 |
| 2026-06-11 | $338.218 | $63.615 | $0,00156255 |
| 2026-06-10 | $344.696 | $59.796 | $0,00155019 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
