Humanode Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-14 | $565.721 | $118.054 | N/A |
| 2026-05-13 | $652.349 | $146.801 | $0,00270869 |
| 2026-05-12 | $567.663 | $123.829 | $0,00312461 |
| 2026-05-11 | $547.526 | $113.964 | $0,00271720 |
| 2026-05-10 | $534.928 | $97.233 | $0,00262103 |
| 2026-05-09 | $524.993 | $91.231 | $0,00256103 |
| 2026-05-08 | $521.530 | $96.877 | $0,00251305 |
| 2026-05-07 | $524.253 | $68.918 | $0,00249689 |
| 2026-05-06 | $525.798 | $99.078 | $0,00250943 |
| 2026-05-05 | $522.662 | $112.738 | $0,00255248 |
| 2026-05-04 | $524.200 | $93.032 | $0,00253742 |
| 2026-05-03 | $518.205 | $99.438 | $0,00254602 |
| 2026-05-02 | $522.089 | $105.032 | $0,00251581 |
| 2026-05-01 | $531.763 | $87.421 | $0,00253676 |
| 2026-04-30 | $534.272 | $69.898 | $0,00258216 |
| 2026-04-29 | $535.794 | $90.042 | $0,00259578 |
| 2026-04-28 | $535.118 | $79.352 | $0,00260397 |
| 2026-04-27 | $577.273 | $107.371 | $0,00260088 |
| 2026-04-26 | $579.241 | $79.006 | $0,00280326 |
| 2026-04-25 | $578.932 | $83.225 | $0,00281533 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
