HUME MARKETS Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-24 | $3.357,18 | $41,45 | N/A |
| 2026-10-23 | $3.258,93 | $89,44 | $0,00000336 |
| 2026-10-22 | $3.613,56 | $386,60 | $0,00000326 |
| 2026-10-21 | $4.928,17 | $356,52 | $0,00000361 |
| 2026-10-20 | $5.986,95 | $2.667,13 | $0,00000493 |
| 2026-10-19 | $17.439,79 | $5.361,82 | $0,00000599 |
| 2026-10-18 | $18.621,11 | $5.727,83 | $0,00001744 |
| 2026-10-17 | $38.793 | $14.067,58 | $0,00001862 |
| 2026-10-16 | $34.961 | $27.846 | $0,00003879 |
| 2026-10-15 | $31.805 | $32.233 | $0,00003496 |
| 2026-10-14 | $33.666 | $32.343 | $0,00003181 |
| 2026-10-13 | $64.335 | $229.941 | $0,00003367 |
| 2026-10-12 | -$1,000 | $291.084 | $0,00006433 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
