HumidiFi Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-16 | $18.966.629 | $5.212.887 | N/A |
| 2026-05-15 | $20.838.543 | $6.631.089 | $0,082533 |
| 2026-05-14 | $20.596.930 | $7.314.929 | $0,090577 |
| 2026-05-13 | $22.053.899 | $5.618.235 | $0,089544 |
| 2026-05-12 | $22.178.507 | $6.476.535 | $0,095873 |
| 2026-05-11 | $22.506.404 | $7.781.055 | $0,096328 |
| 2026-05-10 | $22.549.348 | $7.079.644 | $0,097827 |
| 2026-05-09 | $22.220.532 | $6.071.153 | $0,098077 |
| 2026-05-08 | $22.047.142 | $8.074.833 | $0,096627 |
| 2026-05-07 | $22.153.994 | $7.666.755 | $0,095793 |
| 2026-05-06 | $21.715.040 | $6.831.337 | $0,096202 |
| 2026-05-05 | $22.175.911 | $6.379.860 | $0,094523 |
| 2026-05-04 | $22.260.197 | $5.308.079 | $0,096420 |
| 2026-05-03 | $22.556.659 | $4.527.995 | $0,096700 |
| 2026-05-02 | $22.275.409 | $4.925.476 | $0,098530 |
| 2026-05-01 | $22.049.710 | $4.639.488 | $0,096766 |
| 2026-04-30 | $21.648.289 | $6.802.972 | $0,095947 |
| 2026-04-29 | $22.082.856 | $8.031.136 | $0,094138 |
| 2026-04-28 | $20.821.806 | $6.590.524 | $0,096108 |
| 2026-04-27 | $22.208.141 | $5.134.238 | $0,090526 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
