HumidiFi Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $23.838.160 | $7.019.517 | N/A |
| 2026-03-28 | $23.890.427 | $6.505.521 | $0,103655 |
| 2026-03-27 | $23.584.088 | $7.562.545 | $0,103928 |
| 2026-03-26 | $24.190.344 | $6.679.776 | $0,102540 |
| 2026-03-25 | $24.298.180 | $7.385.038 | $0,105173 |
| 2026-03-24 | $24.734.611 | $11.559.172 | $0,105643 |
| 2026-03-23 | $24.000.976 | $9.059.682 | $0,107510 |
| 2026-03-22 | $25.305.014 | $7.606.748 | $0,104361 |
| 2026-03-21 | $26.140.223 | $7.838.320 | $0,109001 |
| 2026-03-20 | $25.312.682 | $8.045.866 | $0,113625 |
| 2026-03-19 | $24.542.872 | $10.903.705 | $0,110053 |
| 2026-03-18 | $24.322.126 | $9.670.226 | $0,106799 |
| 2026-03-17 | $25.754.361 | $15.523.667 | $0,105747 |
| 2026-03-16 | $24.373.276 | $6.071.427 | $0,111971 |
| 2026-03-15 | $24.304.231 | $6.412.369 | $0,105968 |
| 2026-03-14 | $24.888.646 | $7.348.512 | $0,105675 |
| 2026-03-13 | $24.497.587 | $5.760.529 | $0,108209 |
| 2026-03-12 | $24.487.074 | $6.025.353 | $0,106507 |
| 2026-03-11 | $24.698.012 | $8.434.805 | $0,106453 |
| 2026-03-10 | $24.694.722 | $8.850.423 | $0,107418 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
