Hummingbird Bitcoin Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-29 | $18.471,45 | $28,65 | N/A |
| 2026-10-28 | $18.554,57 | $29,69 | $0,00001848 |
| 2026-10-27 | $18.154,33 | $1,96 | $0,00001856 |
| 2026-10-26 | $18.416,63 | $19,73 | $0,00001816 |
| 2026-10-25 | $18.545,16 | $178,68 | $0,00001842 |
| 2026-10-24 | $18.590,72 | $19,24 | $0,00001855 |
| 2026-10-23 | $18.450,58 | $2,19 | $0,00001860 |
| 2026-10-22 | $19.219,89 | $94,43 | $0,00001846 |
| 2026-10-21 | $19.272,68 | $4,07 | $0,00001923 |
| 2026-10-20 | $19.016,59 | $52,42 | $0,00001928 |
| 2026-10-19 | $18.713,68 | $30,10 | $0,00001902 |
| 2026-10-18 | $18.492,54 | $10,26 | $0,00001872 |
| 2026-10-17 | $18.465,18 | $2,53 | $0,00001850 |
| 2026-10-16 | $18.746,50 | $42,69 | $0,00001847 |
| 2026-10-15 | $18.539,76 | $43,21 | $0,00001875 |
| 2026-10-14 | $18.655,51 | $1,004 | $0,00001854 |
| 2026-10-13 | $18.971,39 | $33,63 | $0,00001866 |
| 2026-10-12 | $20.405 | $1,97 | $0,00001898 |
| 2026-10-11 | $20.176 | $36,54 | $0,00002041 |
| 2026-10-10 | $20.066 | $164,15 | $0,00002018 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
