Hummingbird Finance Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-11 | $49.564 | $106,32 | N/A |
| 2026-04-10 | $48.455 | $7,18 | $0,000000000495527 |
| 2026-04-09 | $48.455 | $7,18 | $0,000000000484145 |
| 2026-04-05 | $47.597 | $9,24 | $0,000000000484145 |
| 2026-04-04 | $47.547 | $9,23 | $0,000000000475696 |
| 2026-04-03 | $47.547 | $9,23 | $0,000000000475470 |
| 2026-03-31 | $49.599 | $1,86 | $0,000000000475470 |
| 2026-03-30 | $49.599 | $1,86 | $0,000000000495989 |
| 2026-03-29 | $49.751 | $50,93 | $0,000000000495989 |
| 2026-03-28 | $42.876 | $304,29 | $0,000000000497507 |
| 2026-03-27 | $39.622 | $26,28 | $0,000000000428756 |
| 2026-03-26 | $41.000 | $175,82 | $0,000000000396218 |
| 2026-03-25 | $40.124 | $312,73 | $0,000000000410000 |
| 2026-03-24 | $40.747 | $347,53 | $0,000000000401244 |
| 2026-03-23 | $38.823 | $2,27 | $0,000000000407468 |
| 2026-03-22 | $39.711 | $19,48 | $0,000000000388230 |
| 2026-03-21 | $39.711 | $19,48 | $0,000000000397110 |
| 2026-03-20 | $40.204 | $16,80 | $0,000000000397110 |
| 2026-03-19 | $40.204 | $16,80 | $0,000000000402038 |
| 2026-03-18 | $41.348 | $143,58 | $0,000000000402038 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
