Hummingbird Finance Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-29 | $41.693 | $98,59 | N/A |
| 2026-05-28 | $42.528 | $100,61 | $0,000000000416928 |
| 2026-05-27 | $42.528 | $100,61 | $0,000000000425476 |
| 2026-05-24 | $44.527 | $19,50 | $0,000000000425476 |
| 2026-05-23 | $44.527 | $19,50 | $0,000000000445270 |
| 2026-05-22 | $45.039 | $20,75 | $0,000000000445270 |
| 2026-05-21 | $43.374 | $3,17 | $0,000000000450600 |
| 2026-05-20 | $43.420 | $3,17 | $0,000000000433833 |
| 2026-05-19 | $43.398 | $3,17 | $0,000000000434201 |
| 2026-05-12 | $44.915 | $28,05 | $0,000000000433978 |
| 2026-05-11 | $45.333 | $28,31 | $0,000000000449146 |
| 2026-05-10 | $47.232 | $113,63 | $0,000000000453330 |
| 2026-05-09 | $48.862 | $3,62 | $0,000000000472301 |
| 2026-05-08 | $48.592 | $3,60 | $0,000000000488617 |
| 2026-05-07 | $48.592 | $3,60 | $0,000000000486009 |
| 2026-05-06 | $48.161 | $14,05 | $0,000000000486009 |
| 2026-05-05 | $47.998 | $14,00 | $0,000000000481613 |
| 2026-05-04 | $47.998 | $14,00 | $0,000000000479978 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
