Hummingbot Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-31 | $329.238 | $736,95 | N/A |
| 2026-03-30 | $324.725 | $76,21 | $0,00059660 |
| 2026-03-29 | $324.082 | $28,84 | $0,00058435 |
| 2026-03-28 | $325.259 | $186,33 | $0,00058576 |
| 2026-03-27 | $328.255 | $454,78 | $0,00058848 |
| 2026-03-26 | $332.755 | $61,95 | $0,00059330 |
| 2026-03-25 | $335.015 | $216,88 | $0,00060138 |
| 2026-03-24 | $335.067 | $383,36 | $0,00060568 |
| 2026-03-23 | $333.729 | $331,91 | $0,00060556 |
| 2026-03-22 | $331.272 | $5.309,30 | $0,00060261 |
| 2026-03-21 | $329.963 | $154,12 | $0,00059984 |
| 2026-03-20 | $328.991 | $149,74 | $0,00059639 |
| 2026-03-19 | $329.865 | $158,77 | $0,00059463 |
| 2026-03-18 | $333.772 | $116,51 | $0,00059621 |
| 2026-03-17 | $335.830 | $420,55 | $0,00060153 |
| 2026-03-16 | $329.967 | $213,72 | $0,00060699 |
| 2026-03-15 | $330.530 | $48,44 | $0,00059640 |
| 2026-03-14 | $326.949 | $3.278,00 | $0,00059769 |
| 2026-03-13 | $382.236 | $303,87 | $0,00059094 |
| 2026-03-12 | $378.950 | $131,24 | $0,00069108 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
