Hummingbot Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-14 | $255.959 | $384,00 | N/A |
| 2026-09-13 | $265.106 | $33,37 | $0,00041394 |
| 2026-09-12 | $264.335 | $365,20 | $0,00042873 |
| 2026-09-11 | $259.516 | $11,92 | $0,00042748 |
| 2026-09-10 | $262.515 | $41,25 | $0,00041969 |
| 2026-09-09 | $264.342 | $2,69 | $0,00042454 |
| 2026-09-08 | $262.459 | $13,89 | $0,00042749 |
| 2026-09-07 | $264.085 | $44,21 | $0,00042445 |
| 2026-09-06 | $263.102 | $149,06 | $0,00042708 |
| 2026-09-05 | $265.400 | $112,83 | $0,00042549 |
| 2026-09-04 | $267.669 | $200,74 | $0,00042920 |
| 2026-09-03 | $261.903 | $61,23 | $0,00043287 |
| 2026-09-02 | $263.409 | $91,64 | $0,00042355 |
| 2026-09-01 | $265.170 | $93,43 | $0,00042598 |
| 2026-08-31 | $263.026 | $218,80 | $0,00042883 |
| 2026-08-30 | $265.203 | $122,58 | $0,00042536 |
| 2026-08-29 | $267.093 | $112,78 | $0,00042889 |
| 2026-08-28 | $264.764 | $1.315,49 | $0,00043194 |
| 2026-08-27 | $237.801 | $76,81 | $0,00042818 |
| 2026-08-26 | $235.015 | $113,49 | $0,00038457 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
