Hunch Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-09 | $51.210 | $52,16 | N/A |
| 2026-09-08 | $52.116 | $606,48 | $0,000000512103 |
| 2026-09-07 | $53.118 | $97,07 | $0,000000521161 |
| 2026-09-06 | $52.925 | $177,54 | $0,000000531180 |
| 2026-09-05 | $53.664 | $1.040,72 | $0,000000529249 |
| 2026-09-04 | $57.852 | $1.296,39 | $0,000000536637 |
| 2026-09-03 | $58.837 | $4.765,99 | $0,000000578516 |
| 2026-09-02 | $64.065 | $400,71 | $0,000000588367 |
| 2026-09-01 | $67.598 | $7,48 | $0,000000640650 |
| 2026-08-31 | $65.977 | $306,58 | $0,000000675985 |
| 2026-08-30 | $66.432 | $1.840,38 | $0,000000659775 |
| 2026-08-29 | $60.740 | $1.024,60 | $0,000000664322 |
| 2026-08-28 | $62.397 | $923,56 | $0,000000607396 |
| 2026-08-26 | $91.839 | $1.411,20 | $0,000000623974 |
| 2026-08-25 | $86.048 | $52.341 | $0,000000918391 |
| 2026-08-24 | $50.501 | $10,05 | $0,000000860475 |
| 2026-08-23 | $52.437 | $2,39 | $0,000000505014 |
| 2026-08-22 | $50.942 | $54,18 | $0,000000524369 |
| 2026-08-21 | $47.019 | $4,59 | $0,000000509423 |
| 2026-08-20 | $47.361 | $1,12 | $0,000000470193 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
