Hunch Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-22 | $75.188 | $790,55 | N/A |
| 2026-07-21 | $71.680 | $882,76 | $0,000000751885 |
| 2026-07-20 | $74.329 | $859,52 | $0,000000716802 |
| 2026-07-19 | $77.258 | $539,66 | $0,000000743289 |
| 2026-07-18 | $78.715 | $38,61 | $0,000000772584 |
| 2026-07-17 | $84.599 | $1.497,44 | $0,000000787154 |
| 2026-07-16 | $82.192 | $1.039,01 | $0,000000845991 |
| 2026-07-15 | $79.263 | $580,65 | $0,000000821925 |
| 2026-07-14 | $79.993 | $529,53 | $0,000000792630 |
| 2026-07-13 | $83.277 | $1.285,83 | $0,000000799935 |
| 2026-07-12 | $84.802 | $3.016,63 | $0,000000832767 |
| 2026-07-11 | $79.138 | $412,77 | $0,000000848019 |
| 2026-07-10 | $495.184 | $22,71 | $0,000000791384 |
| 2026-07-09 | $507.968 | $16,79 | $0,00000495 |
| 2026-07-08 | $507.985 | $16,79 | $0,00000508 |
| 2026-06-25 | $99.628 | $10.934,62 | $0,00000508 |
| 2026-06-24 | $124.842 | $19.504,32 | $0,000000996282 |
| 2026-06-23 | $108.084 | $17.957,99 | $0,00000125 |
| 2026-06-22 | $107.733 | $1.259,66 | $0,00000108 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
