Hund Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-11 | $85.896 | $49.112 | N/A |
| 2026-06-10 | $82.869 | $41.917 | $0,00021474 |
| 2026-06-09 | $84.991 | $43.033 | $0,00020758 |
| 2026-06-08 | $83.561 | $45.205 | $0,00021249 |
| 2026-06-07 | $77.962 | $38.653 | $0,00020891 |
| 2026-06-06 | $79.363 | $40.343 | $0,00019491 |
| 2026-06-05 | $85.402 | $49.079 | $0,00019842 |
| 2026-06-04 | $88.972 | $41.711 | $0,00021351 |
| 2026-06-03 | $89.867 | $40.483 | $0,00022250 |
| 2026-06-02 | $98.610 | $46.784 | $0,00022468 |
| 2026-06-01 | $100.692 | $59.698 | $0,00024641 |
| 2026-05-31 | $101.477 | $54.714 | $0,00025174 |
| 2026-05-30 | $101.133 | $57.428 | $0,00025344 |
| 2026-05-29 | $110.194 | $63.065 | $0,00025288 |
| 2026-05-28 | $163.235 | $43.507 | $0,00027547 |
| 2026-05-27 | $165.995 | $60.372 | $0,00040822 |
| 2026-05-26 | $167.318 | $56.950 | $0,00041464 |
| 2026-05-25 | $168.152 | $57.838 | $0,00041831 |
| 2026-05-24 | $165.460 | $55.052 | $0,00042077 |
| 2026-05-23 | $165.562 | $56.444 | $0,00041367 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
