Hund Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $222.490 | $82.259 | N/A |
| 2026-03-23 | $243.893 | $81.000 | $0,00055625 |
| 2026-03-22 | $258.072 | $82.422 | $0,00061020 |
| 2026-03-21 | $263.605 | $100.054 | $0,00064549 |
| 2026-03-20 | $259.743 | $95.301 | $0,00065853 |
| 2026-03-19 | $291.677 | $88.625 | $0,00064887 |
| 2026-03-18 | $302.993 | $77.324 | $0,00072996 |
| 2026-03-17 | $302.273 | $63.810 | $0,00075751 |
| 2026-03-16 | $293.418 | $55.360 | $0,00075571 |
| 2026-03-15 | $278.988 | $65.081 | $0,00073301 |
| 2026-03-14 | $279.864 | $69.521 | $0,00069750 |
| 2026-03-13 | $274.936 | $64.611 | $0,00069876 |
| 2026-03-12 | $273.762 | $75.088 | $0,00068737 |
| 2026-03-11 | $270.400 | $78.715 | $0,00068484 |
| 2026-03-10 | $273.414 | $63.259 | $0,00067603 |
| 2026-03-09 | $262.607 | $79.871 | $0,00068356 |
| 2026-03-08 | $267.008 | $74.537 | $0,00065655 |
| 2026-03-07 | $273.252 | $81.972 | $0,00066822 |
| 2026-03-06 | $287.221 | $82.376 | $0,00068232 |
| 2026-03-05 | $281.492 | $88.164 | $0,00071808 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
