HUNDRED Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $16.778.867 | $1.075,05 | N/A |
| 2026-03-23 | $16.681.277 | $955,94 | $0,00018642 |
| 2026-03-22 | $16.621.742 | $1.020,02 | $0,00018533 |
| 2026-03-21 | $16.583.698 | $707,18 | $0,00018469 |
| 2026-03-20 | $16.488.182 | $1.662,94 | $0,00018426 |
| 2026-03-19 | $16.481.344 | $818,85 | $0,00018319 |
| 2026-03-18 | $16.387.413 | $3.181,40 | $0,00018313 |
| 2026-03-17 | $15.960.050 | $2.221,49 | $0,00018208 |
| 2026-03-16 | $16.134.313 | $2.990,17 | $0,00017735 |
| 2026-03-15 | $16.340.247 | $2.237,42 | $0,00017927 |
| 2026-03-14 | $16.307.487 | $953,00 | $0,00018156 |
| 2026-03-13 | $16.174.194 | $763,04 | $0,00018119 |
| 2026-03-12 | $0,000000000000000000 | $646,17 | $0,00017971 |
| 2026-03-11 | $0,000000000000000000 | $1.549,50 | $0,00017859 |
| 2026-03-10 | $0,000000000000000000 | $899,13 | $0,00017764 |
| 2026-03-09 | $0,000000000000000000 | $1.554,70 | $0,00017689 |
| 2026-03-08 | $0,000000000000000000 | $533,93 | $0,00017610 |
| 2026-03-07 | $0,000000000000000000 | $983,10 | $0,00017706 |
| 2026-03-06 | $0,000000000000000000 | $3.660,01 | $0,00017617 |
| 2026-03-05 | $0,000000000000000000 | $746,66 | $0,00017476 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
