Hungarian Vizsla Inu Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-06 | $102.397 | $12,67 | N/A |
| 2026-06-05 | $102.856 | $3,13 | $0,000000000000010240 |
| 2026-06-04 | $110.873 | $37,10 | $0,000000000000010286 |
| 2026-06-03 | $120.738 | $38,87 | $0,000000000000011087 |
| 2026-06-02 | $123.958 | $262,85 | $0,000000000000012074 |
| 2026-06-01 | $122.265 | $3,47 | $0,000000000000012390 |
| 2026-05-31 | $123.029 | $7,48 | $0,000000000000012241 |
| 2026-05-30 | $110.480 | $59,53 | $0,000000000000012303 |
| 2026-05-29 | $107.867 | $7,90 | $0,000000000000011048 |
| 2026-05-28 | $110.045 | $140,61 | $0,000000000000010787 |
| 2026-05-27 | $105.933 | $88,03 | $0,000000000000011010 |
| 2026-05-26 | $105.881 | $87,99 | $0,000000000000010593 |
| 2026-05-25 | $105.742 | $12,15 | $0,000000000000010588 |
| 2026-05-24 | $105.742 | $12,15 | $0,000000000000010574 |
| 2026-05-23 | $106.391 | $12,43 | $0,000000000000010574 |
| 2026-05-22 | $106.972 | $2,77 | $0,000000000000010639 |
| 2026-05-21 | $105.614 | $26,64 | $0,000000000000010702 |
| 2026-05-20 | $103.308 | $2,32 | $0,000000000000010561 |
| 2026-05-19 | $103.058 | $2,21 | $0,000000000000010340 |
| 2026-05-18 | $97.872 | $1,017 | $0,000000000000010306 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
