Hunny Finance Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-15 | $191.256 | $68,41 | N/A |
| 2026-04-14 | $189.582 | $1,32 | $0,00252843 |
| 2026-04-13 | $183.576 | $1,20 | $0,00250631 |
| 2026-04-12 | $183.576 | $1,20 | $0,00242568 |
| 2026-04-10 | $186.029 | $1,14 | $0,00242568 |
| 2026-04-09 | $186.320 | $1,14 | $0,00245929 |
| 2026-04-08 | $191.782 | $61,48 | $0,00246191 |
| 2026-04-07 | $183.612 | $0,995315 | $0,00253544 |
| 2026-04-06 | $183.612 | $0,995315 | $0,00242676 |
| 2026-04-04 | $179.684 | $1,37 | $0,00242676 |
| 2026-04-03 | $179.795 | $3,70 | $0,00237484 |
| 2026-04-02 | $187.574 | $20,60 | $0,00237746 |
| 2026-04-01 | $189.525 | $2,14 | $0,00247783 |
| 2026-03-31 | $187.924 | $1,65 | $0,00250492 |
| 2026-03-30 | $186.924 | $1,032 | $0,00248375 |
| 2026-03-29 | $188.772 | $1,011 | $0,00247054 |
| 2026-03-28 | $189.347 | $2,32 | $0,00249496 |
| 2026-03-27 | $194.332 | $1,43 | $0,00250250 |
| 2026-03-26 | $198.723 | $1,068 | $0,00256909 |
| 2026-03-25 | $196.163 | $1,42 | $0,00262647 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
