Hunny Finance Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-29 | $202.743 | $1,43 | N/A |
| 2026-08-28 | $207.717 | $9,33 | $0,00240350 |
| 2026-08-27 | $206.592 | $1,32 | $0,00246247 |
| 2026-08-26 | $203.519 | $100,09 | $0,00244913 |
| 2026-08-25 | $204.982 | $17,59 | $0,00241270 |
| 2026-08-24 | $203.614 | $1,58 | $0,00243004 |
| 2026-08-23 | $202.645 | $3,54 | $0,00241382 |
| 2026-08-22 | $199.138 | $3,29 | $0,00240234 |
| 2026-08-21 | $190.014 | $4,73 | $0,00236076 |
| 2026-08-20 | $182.055 | $2,52 | $0,00225260 |
| 2026-08-19 | $175.305 | $99,81 | $0,00215824 |
| 2026-08-18 | $175.122 | $99,71 | $0,00207822 |
| 2026-08-13 | $176.395 | $2,42 | $0,00207605 |
| 2026-08-12 | $210.140 | $101,88 | $0,00209115 |
| 2026-08-11 | $203.418 | $18,00 | $0,00210140 |
| 2026-08-10 | $204.070 | $16,84 | $0,00203418 |
| 2026-08-06 | $200.973 | $98,42 | $0,00204070 |
| 2026-08-05 | $198.892 | $51,15 | $0,00200973 |
| 2026-08-04 | $199.092 | $51,31 | $0,00198892 |
| 2026-07-31 | $197.577 | $1,76 | $0,00199093 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
