Hunny Finance Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $204.063 | $1,34 | N/A |
| 2026-05-29 | $204.705 | $4,16 | $0,00269706 |
| 2026-05-28 | $211.841 | $50,31 | $0,00270609 |
| 2026-05-27 | $210.763 | $52,22 | $0,00279986 |
| 2026-05-26 | $212.953 | $1,59 | $0,00278393 |
| 2026-05-25 | $210.229 | $5,89 | $0,00281724 |
| 2026-05-24 | $210.021 | $3,93 | $0,00277860 |
| 2026-05-23 | $210.561 | $1,15 | $0,00277581 |
| 2026-05-22 | $210.561 | $1,15 | $0,00278294 |
| 2026-05-21 | $207.841 | $1,13 | $0,00278294 |
| 2026-05-20 | $204.985 | $85,29 | $0,00274733 |
| 2026-05-19 | $204.747 | $29,12 | $0,00270956 |
| 2026-05-18 | $209.137 | $1,35 | $0,00270609 |
| 2026-05-17 | $210.204 | $1,35 | $0,00276458 |
| 2026-05-16 | $214.392 | $6,43 | $0,00277822 |
| 2026-05-15 | $217.246 | $1,77 | $0,00283351 |
| 2026-05-14 | $214.197 | $2,79 | $0,00287130 |
| 2026-05-13 | $212.103 | $66,60 | $0,00283127 |
| 2026-05-12 | $212.756 | $1,56 | $0,00280373 |
| 2026-05-11 | $206.538 | $1,001 | $0,00281270 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
