Hunter by Virtuals Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-03 | $25.668 | $1,73 | N/A |
| 2026-04-02 | $27.596 | $1,22 | $0,00002568 |
| 2026-04-01 | $27.007 | $244,77 | $0,00002762 |
| 2026-03-31 | $27.247 | $3,28 | $0,00002703 |
| 2026-03-30 | $27.539 | $2,58 | $0,00002728 |
| 2026-03-29 | $28.146 | $2,67 | $0,00002757 |
| 2026-03-28 | $29.486 | $1,32 | $0,00002817 |
| 2026-03-27 | $29.423 | $1,32 | $0,00002951 |
| 2026-03-26 | $31.134 | $7,03 | $0,00002945 |
| 2026-03-25 | $30.550 | $7,57 | $0,00003116 |
| 2026-03-24 | $28.777 | $3,59 | $0,00003058 |
| 2026-03-23 | $27.959 | $1,36 | $0,00002880 |
| 2026-03-22 | $29.795 | $1,19 | $0,00002799 |
| 2026-03-21 | $29.709 | $5,88 | $0,00002982 |
| 2026-03-20 | $29.844 | $9,22 | $0,00002974 |
| 2026-03-19 | $30.998 | $6,35 | $0,00002991 |
| 2026-03-18 | $33.683 | $41,88 | $0,00003103 |
| 2026-03-17 | $33.173 | $3,87 | $0,00003366 |
| 2026-03-16 | $31.631 | $1,66 | $0,00003320 |
| 2026-03-15 | $30.966 | $3,76 | $0,00003158 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
