Hunter by Virtuals Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-22 | $27.253 | $15,05 | N/A |
| 2026-08-21 | $24.290 | $5,15 | $0,00002728 |
| 2026-08-20 | $22.901 | $11,65 | $0,00002431 |
| 2026-08-19 | $22.090 | $2,34 | $0,00002292 |
| 2026-08-18 | $21.734 | $1,74 | $0,00002211 |
| 2026-08-17 | $21.972 | $1,76 | $0,00002175 |
| 2026-08-15 | $20.973 | $1,76 | $0,00002199 |
| 2026-08-14 | $21.753 | $3,49 | $0,00002099 |
| 2026-08-13 | $22.192 | $12,67 | $0,00002177 |
| 2026-08-12 | $20.101 | $80,58 | $0,00002221 |
| 2026-08-11 | $20.671 | $1,11 | $0,00002012 |
| 2026-08-08 | $21.697 | $91,79 | $0,00002069 |
| 2026-08-07 | $21.512 | $89,81 | $0,00002172 |
| 2026-08-04 | $21.893 | $2,24 | $0,00002153 |
| 2026-08-03 | $21.938 | $6,83 | $0,00002191 |
| 2026-08-02 | $21.945 | $6,83 | $0,00002196 |
| 2026-07-30 | $21.997 | $5,78 | $0,00002197 |
| 2026-07-29 | $22.261 | $1,91 | $0,00002202 |
| 2026-07-28 | $22.272 | $95,14 | $0,00002228 |
| 2026-07-27 | $23.837 | $1,83 | $0,00002229 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
