Hunter by Virtuals Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-07 | $22.517 | $1,73 | N/A |
| 2026-07-06 | $23.094 | $2,74 | $0,00002312 |
| 2026-07-05 | $23.714 | $3,29 | $0,00002374 |
| 2026-07-04 | $23.761 | $2,60 | $0,00002378 |
| 2026-07-03 | $24.196 | $1,77 | $0,00002422 |
| 2026-07-02 | $23.133 | $2,50 | $0,00002316 |
| 2026-06-26 | $22.027 | $368,04 | $0,00002205 |
| 2026-06-25 | $21.823 | $366,15 | $0,00002184 |
| 2026-06-23 | $25.840 | $3,05 | $0,00002586 |
| 2026-06-22 | $26.638 | $2,85 | $0,00002666 |
| 2026-06-21 | $27.341 | $1,027 | $0,00002737 |
| 2026-06-20 | $27.730 | $1,61 | $0,00002776 |
| 2026-06-19 | $27.715 | $1,70 | $0,00002774 |
| 2026-06-18 | $26.645 | $1,31 | $0,00002667 |
| 2026-06-17 | $28.187 | $1,18 | $0,00002821 |
| 2026-06-16 | $28.483 | $1,066 | $0,00002851 |
| 2026-06-15 | $28.877 | $9,53 | $0,00002890 |
| 2026-06-14 | $29.172 | $2,73 | $0,00002920 |
| 2026-06-13 | $29.041 | $4,94 | $0,00002907 |
| 2026-06-12 | $27.365 | $130,19 | $0,00002739 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
