Hunter by Virtuals Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $27.963 | $2,68 | N/A |
| 2026-05-18 | $27.721 | $2,65 | $0,00002799 |
| 2026-05-17 | $29.233 | $3,91 | $0,00002775 |
| 2026-05-16 | $30.018 | $2,47 | $0,00002923 |
| 2026-05-15 | $31.245 | $1,092 | $0,00003005 |
| 2026-05-14 | $30.957 | $5,70 | $0,00003130 |
| 2026-05-13 | $32.511 | $4,83 | $0,00003097 |
| 2026-05-12 | $34.526 | $6,26 | $0,00003253 |
| 2026-05-11 | $36.081 | $7,33 | $0,00003456 |
| 2026-05-10 | $36.870 | $8,50 | $0,00003608 |
| 2026-05-09 | $37.270 | $6,37 | $0,00003693 |
| 2026-05-08 | $36.530 | $22,03 | $0,00003731 |
| 2026-05-07 | $34.497 | $19,19 | $0,00003657 |
| 2026-05-06 | $32.186 | $16,81 | $0,00003455 |
| 2026-05-05 | $29.528 | $1,25 | $0,00003225 |
| 2026-05-04 | $30.290 | $20,59 | $0,00002957 |
| 2026-05-03 | $29.954 | $48,66 | $0,00003033 |
| 2026-05-02 | $27.861 | $2,43 | $0,00002998 |
| 2026-05-01 | $27.771 | $2,72 | $0,00002789 |
| 2026-04-30 | $26.919 | $121,69 | $0,00002780 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
