Huobi BTC Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-07 | $54.536.484 | $1.324,31 | N/A |
| 2026-04-06 | $53.624.797 | $435,19 | $56.299 |
| 2026-04-05 | $51.980.123 | $259,85 | $55.249 |
| 2026-04-04 | $50.542.915 | $12,37 | $53.616 |
| 2026-04-03 | $50.791.286 | $240,90 | $52.130 |
| 2026-04-02 | $53.004.616 | $429,94 | $52.390 |
| 2026-04-01 | $52.180.213 | $247,38 | $54.629 |
| 2026-03-31 | $52.378.712 | $1.212,00 | $53.822 |
| 2026-03-30 | $52.559.212 | $210,82 | $54.068 |
| 2026-03-29 | $54.108.104 | $8,55 | $54.213 |
| 2026-03-28 | $54.217.729 | $423,69 | $55.844 |
| 2026-03-27 | $54.455.341 | $213,78 | $55.920 |
| 2026-03-26 | $58.107.761 | $207,27 | $56.188 |
| 2026-03-25 | $58.703.909 | $369,12 | $59.971 |
| 2026-03-24 | $60.083.167 | $739,01 | $60.574 |
| 2026-03-23 | $55.410.040 | $124,35 | $61.962 |
| 2026-03-22 | $56.262.734 | $844,26 | $57.154 |
| 2026-03-21 | $58.802.768 | $158,31 | $57.883 |
| 2026-03-20 | $58.817.393 | $270,95 | $60.718 |
| 2026-03-19 | $60.289.636 | $9.811,91 | $60.650 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
