Huobi Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-02 | $19.155.693 | $17.794,95 | N/A |
| 2026-04-01 | $18.786.275 | $62.136 | $0,175105 |
| 2026-03-31 | $18.535.092 | $133.313 | $0,170000 |
| 2026-03-30 | $18.617.440 | $91.143 | $0,170412 |
| 2026-03-29 | $18.928.956 | $40.701 | $0,168117 |
| 2026-03-28 | $18.843.311 | $100.390 | $0,171862 |
| 2026-03-27 | $19.326.500 | $296.165 | $0,171592 |
| 2026-03-26 | $19.008.866 | $16.867,78 | $0,182411 |
| 2026-03-25 | $19.279.117 | $9.662,06 | $0,173009 |
| 2026-03-24 | $19.298.104 | $13.864,81 | $0,174648 |
| 2026-03-23 | $19.492.968 | $19.203,74 | $0,176402 |
| 2026-03-22 | $19.935.666 | $10.893,87 | $0,178188 |
| 2026-03-21 | $19.503.361 | $10.078,18 | $0,182157 |
| 2026-03-20 | $19.635.309 | $10.800,14 | $0,179383 |
| 2026-03-19 | $19.750.778 | $14.345,36 | $0,179489 |
| 2026-03-18 | $20.569.766 | $13.950,10 | $0,180544 |
| 2026-03-17 | $20.380.600 | $18.694,09 | $0,188031 |
| 2026-03-16 | $19.946.451 | $11.809,41 | $0,186257 |
| 2026-03-15 | $20.213.307 | $15.783,52 | $0,184586 |
| 2026-03-14 | $19.947.955 | $11.445,75 | $0,181370 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
