Huobi Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-27 | $9.490.873 | $284,84 | N/A |
| 2026-07-26 | $9.209.630 | $302,31 | $0,086757 |
| 2026-07-25 | $9.226.113 | $2.582,10 | $0,084186 |
| 2026-07-24 | $9.207.697 | $865,96 | $0,084337 |
| 2026-07-23 | $9.230.659 | $1.627,13 | $0,084169 |
| 2026-07-22 | $8.974.184 | $3.356,15 | $0,084379 |
| 2026-07-21 | $8.715.153 | $1.736,00 | $0,082034 |
| 2026-07-20 | $8.837.681 | $4.365,70 | $0,079666 |
| 2026-07-19 | $8.554.457 | $1.142,78 | $0,080786 |
| 2026-07-18 | $8.806.542 | $1.632,70 | $0,078197 |
| 2026-07-17 | $8.772.749 | $4.486,70 | $0,080502 |
| 2026-07-16 | $8.713.646 | $33.837 | $0,080193 |
| 2026-07-15 | $8.527.203 | $6.752,79 | $0,079653 |
| 2026-07-14 | $8.489.538 | $41.200 | $0,077948 |
| 2026-07-13 | $8.602.737 | $16.449,56 | $0,077604 |
| 2026-07-12 | $8.418.016 | $1.421,54 | $0,078639 |
| 2026-07-11 | $8.350.761 | $16.638,42 | $0,076950 |
| 2026-07-10 | $8.629.585 | $24.355 | $0,076335 |
| 2026-07-09 | $8.616.118 | $6.772,55 | $0,078884 |
| 2026-07-08 | $8.691.676 | $2.575,03 | $0,078761 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
