Huobi Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-03 | $14.518.879 | $353,13 | N/A |
| 2026-11-02 | $14.750.814 | $746,09 | $0,132719 |
| 2026-11-01 | $14.874.987 | $905,11 | $0,134839 |
| 2026-10-31 | $14.780.994 | $4.317,96 | $0,135974 |
| 2026-10-30 | $14.368.637 | $10.398,68 | $0,135115 |
| 2026-10-29 | $15.292.061 | $9.743,81 | $0,131346 |
| 2026-10-28 | $13.424.230 | $498,30 | $0,139787 |
| 2026-10-27 | $13.453.842 | $1.073,99 | $0,122713 |
| 2026-10-26 | $13.479.797 | $2.116,37 | $0,122983 |
| 2026-10-25 | $13.773.196 | $482,14 | $0,123221 |
| 2026-10-24 | $13.729.161 | $578,22 | $0,125903 |
| 2026-10-23 | $14.079.789 | $2.061,98 | $0,125500 |
| 2026-10-22 | $14.795.564 | $628,54 | $0,128705 |
| 2026-10-21 | $14.706.014 | $3.309,16 | $0,135248 |
| 2026-10-20 | $14.906.739 | $12.380,71 | $0,134430 |
| 2026-10-19 | $15.149.007 | $38.352 | $0,136264 |
| 2026-10-18 | $16.259.433 | $78.587 | $0,138479 |
| 2026-10-17 | $15.923.481 | $39.094 | $0,148630 |
| 2026-10-16 | $15.952.322 | $34.950 | $0,145559 |
| 2026-10-15 | $15.534.469 | $23.313 | $0,145822 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
