Huobi Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-14 | $15.837.823 | $7.815,92 | N/A |
| 2026-09-13 | $16.117.172 | $34.316 | $0,144776 |
| 2026-09-12 | $17.980.276 | $87.142 | $0,147329 |
| 2026-09-11 | $16.511.596 | $70.787 | $0,164360 |
| 2026-09-10 | $15.309.303 | $6.265,12 | $0,150935 |
| 2026-09-09 | $15.143.073 | $99.870 | $0,139944 |
| 2026-09-08 | $14.057.739 | $8.483,01 | $0,138425 |
| 2026-09-07 | $13.230.456 | $1.583,38 | $0,128504 |
| 2026-09-06 | $12.962.676 | $14.134,35 | $0,120941 |
| 2026-09-05 | $11.442.269 | $4.466,53 | $0,118493 |
| 2026-09-04 | $10.999.931 | $25.063 | $0,104595 |
| 2026-09-03 | $10.652.261 | $60.632 | $0,100552 |
| 2026-09-02 | $12.193.548 | $31.176 | $0,097374 |
| 2026-09-01 | $12.673.358 | $45.596 | $0,111463 |
| 2026-08-31 | $11.959.192 | $3.719,87 | $0,115849 |
| 2026-08-30 | $12.925.421 | $5.133,60 | $0,109321 |
| 2026-08-29 | $11.881.410 | $3.161,73 | $0,118153 |
| 2026-08-28 | $13.074.140 | $769,18 | $0,108609 |
| 2026-08-27 | $13.457.451 | $2.182,11 | $0,119512 |
| 2026-08-26 | $12.626.590 | $980,49 | $0,123016 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
