火蝴蝶 Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-24 | $44.740 | $15,70 | N/A |
| 2026-07-23 | $45.070 | $14,62 | $0,00063260 |
| 2026-07-22 | $45.055 | $68,47 | $0,00063726 |
| 2026-07-21 | $45.340 | $68,98 | $0,00063705 |
| 2026-07-20 | $45.065 | $4,35 | $0,00064108 |
| 2026-07-19 | $45.017 | $165,95 | $0,00063718 |
| 2026-07-18 | $45.203 | $5,41 | $0,00063650 |
| 2026-07-17 | $45.532 | $1,65 | $0,00063914 |
| 2026-07-16 | $46.243 | $1,15 | $0,00064380 |
| 2026-07-15 | $46.494 | $9,32 | $0,00065385 |
| 2026-07-14 | $45.210 | $79,17 | $0,00065739 |
| 2026-07-13 | $45.942 | $93,86 | $0,00063924 |
| 2026-07-12 | $46.206 | $4,70 | $0,00064959 |
| 2026-07-11 | $46.462 | $4,75 | $0,00065332 |
| 2026-07-10 | $45.786 | $14,46 | $0,00065694 |
| 2026-07-09 | $45.751 | $123,46 | $0,00064738 |
| 2026-07-08 | $46.733 | $106,04 | $0,00064688 |
| 2026-07-07 | $47.273 | $15,41 | $0,00066078 |
| 2026-07-06 | $48.046 | $5,07 | $0,00066840 |
| 2026-07-05 | $46.893 | $40,70 | $0,00067933 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
