火蝴蝶 Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-09 | $54.774 | $125,01 | N/A |
| 2026-09-08 | $54.177 | $50,75 | $0,00077447 |
| 2026-09-07 | $54.387 | $235,94 | $0,00076602 |
| 2026-09-06 | $55.994 | $1,90 | $0,00076899 |
| 2026-09-05 | $52.709 | $7,80 | $0,00079171 |
| 2026-09-04 | $52.721 | $133,60 | $0,00074527 |
| 2026-09-03 | $50.351 | $5,09 | $0,00074543 |
| 2026-09-02 | $49.958 | $165,82 | $0,00071193 |
| 2026-09-01 | $50.969 | $28,49 | $0,00070637 |
| 2026-08-31 | $50.713 | $170,90 | $0,00072066 |
| 2026-08-30 | $51.421 | $852,91 | $0,00071704 |
| 2026-08-29 | $51.674 | $79,72 | $0,00072706 |
| 2026-08-28 | $53.080 | $10,47 | $0,00073063 |
| 2026-08-27 | $52.303 | $10,35 | $0,00075051 |
| 2026-08-26 | $51.964 | $26,01 | $0,00073953 |
| 2026-08-25 | $52.489 | $6,25 | $0,00073474 |
| 2026-08-24 | $52.613 | $1,66 | $0,00074216 |
| 2026-08-23 | $51.864 | $115,70 | $0,00074391 |
| 2026-08-22 | $51.062 | $6,60 | $0,00073332 |
| 2026-08-21 | $48.693 | $7,50 | $0,00072197 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
