火蝴蝶 Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $84.929 | $1.464,56 | N/A |
| 2026-06-01 | $90.519 | $1.993,25 | $0,00119819 |
| 2026-05-31 | $97.308 | $13.255,31 | $0,00128039 |
| 2026-05-30 | $93.493 | $2.851,78 | $0,00137363 |
| 2026-05-29 | $101.452 | $1.579,39 | $0,00132282 |
| 2026-05-28 | $109.283 | $2.539,75 | $0,00143452 |
| 2026-05-27 | $116.588 | $4.081,40 | $0,00154448 |
| 2026-05-26 | $129.564 | $3.814,26 | $0,00164763 |
| 2026-05-25 | $130.240 | $4.717,99 | $0,00183163 |
| 2026-05-24 | $132.153 | $15.447,04 | $0,00184202 |
| 2026-05-23 | $148.465 | $8.095,22 | $0,00186823 |
| 2026-05-22 | $159.931 | $35.580 | $0,00209958 |
| 2026-05-21 | $196.184 | $18.374,86 | $0,00225988 |
| 2026-05-20 | $225.438 | $72.410 | $0,00276680 |
| 2026-05-19 | $345.985 | $65.070 | $0,00318023 |
| 2026-05-18 | $522.193 | $11.712,05 | $0,00487796 |
| 2026-05-17 | $553.320 | $11.842,36 | $0,00738823 |
| 2026-05-16 | $588.119 | $7.327,02 | $0,00780540 |
| 2026-05-15 | $589.572 | $14.311,79 | $0,00829146 |
| 2026-05-14 | $591.488 | $27.021 | $0,00830618 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
