Husbant Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $7.114,36 | $327,32 | N/A |
| 2026-03-28 | $7.066,38 | $49,17 | $0,00000718 |
| 2026-03-27 | $7.258,72 | $5,08 | $0,00000713 |
| 2026-03-26 | $8.105,94 | $272,97 | $0,00000733 |
| 2026-03-25 | $7.986,49 | $1.448,83 | $0,00000818 |
| 2026-03-24 | $7.119,67 | $23,49 | $0,00000806 |
| 2026-03-23 | $6.864,51 | $59,97 | $0,00000718 |
| 2026-03-22 | $7.159,14 | $45,84 | $0,00000693 |
| 2026-03-21 | $7.065,67 | $880,70 | $0,00000722 |
| 2026-03-20 | $7.062,37 | $111,95 | $0,00000713 |
| 2026-03-19 | $7.062,37 | $111,95 | $0,00000713 |
| 2026-03-18 | $7.565,13 | $285,32 | $0,00000713 |
| 2026-03-17 | $7.643,30 | $13,24 | $0,00000762 |
| 2026-03-16 | $7.294,01 | $7,25 | $0,00000771 |
| 2026-03-15 | $7.056,69 | $197,80 | $0,00000725 |
| 2026-03-14 | $6.988,46 | $119,03 | $0,00000712 |
| 2026-03-13 | $6.645,38 | $122,79 | $0,00000705 |
| 2026-03-12 | $6.897,83 | $6,96 | $0,00000671 |
| 2026-03-11 | $6.897,49 | $6,96 | $0,00000696 |
| 2026-03-10 | $6.891,75 | $108,25 | $0,00000696 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
