Husbant Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-16 | $4.830,53 | $1,30 | N/A |
| 2026-06-15 | $4.587,05 | $15,02 | $0,00000487 |
| 2026-06-14 | $4.525,39 | $18,25 | $0,00000464 |
| 2026-06-13 | $4.418,00 | $84,47 | $0,00000456 |
| 2026-06-12 | $4.418,02 | $84,46 | $0,00000446 |
| 2026-06-09 | $4.274,34 | $10,12 | $0,00000446 |
| 2026-06-08 | $4.266,86 | $13,05 | $0,00000433 |
| 2026-06-07 | $3.958,71 | $4,89 | $0,00000431 |
| 2026-06-06 | $4.080,36 | $127,49 | $0,00000400 |
| 2026-06-05 | $4.393,63 | $0,949736 | $0,00000412 |
| 2026-06-04 | $4.590,38 | $2,83 | $0,00000443 |
| 2026-06-03 | $5.067,19 | $74,06 | $0,00000463 |
| 2026-06-02 | $5.284,68 | $75,45 | $0,00000511 |
| 2026-06-01 | $5.471,59 | $12,63 | $0,00000533 |
| 2026-05-31 | $5.590,56 | $29,13 | $0,00000552 |
| 2026-05-30 | $5.429,79 | $9,03 | $0,00000564 |
| 2026-05-29 | $5.686,06 | $158,60 | $0,00000548 |
| 2026-05-28 | $6.093,87 | $11,69 | $0,00000574 |
| 2026-05-27 | $6.223,62 | $1,39 | $0,00000615 |
| 2026-05-26 | $6.188,29 | $1,32 | $0,00000628 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
