Husky Avax Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-27 | $371.593 | $2.045,54 | N/A |
| 2026-03-26 | $438.776 | $324,21 | $0,000000004204 |
| 2026-03-25 | $446.398 | $14,54 | $0,000000004964 |
| 2026-03-24 | $441.802 | $3.925,09 | $0,000000005050 |
| 2026-03-23 | $485.157 | $3.468,75 | $0,000000005000 |
| 2026-03-22 | $503.641 | $462,14 | $0,000000005489 |
| 2026-03-21 | $503.370 | $7.807,62 | $0,000000005676 |
| 2026-03-20 | $386.053 | $1.339,94 | $0,000000005700 |
| 2026-03-19 | $464.555 | $268,18 | $0,000000004368 |
| 2026-03-18 | $500.745 | $432,12 | $0,000000005251 |
| 2026-03-17 | $506.813 | $686,71 | $0,000000005665 |
| 2026-03-16 | $447.251 | $65,36 | $0,000000005729 |
| 2026-03-15 | $436.286 | $1.636,67 | $0,000000005055 |
| 2026-03-14 | $504.218 | $2.657,51 | $0,000000004961 |
| 2026-03-13 | $431.581 | $3.491,22 | $0,000000005704 |
| 2026-03-12 | $436.423 | $5.977,32 | $0,000000004883 |
| 2026-03-11 | $245.914 | $627,23 | $0,000000004938 |
| 2026-03-10 | $227.864 | $545,87 | $0,000000002782 |
| 2026-03-09 | $209.116 | $2,25 | $0,000000002578 |
| 2026-03-08 | $210.979 | $4.517,19 | $0,000000002366 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
