Husky Avax Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $227.306 | $2.157,02 | N/A |
| 2026-05-18 | $246.438 | $925,50 | $0,000000002578 |
| 2026-05-17 | $231.018 | $596,00 | $0,000000002788 |
| 2026-05-16 | $255.446 | $711,20 | $0,000000002614 |
| 2026-05-15 | $279.312 | $90,34 | $0,000000002890 |
| 2026-05-14 | $277.016 | $351,64 | $0,000000003160 |
| 2026-05-13 | $290.969 | $450,95 | $0,000000003135 |
| 2026-05-12 | $299.734 | $532,21 | $0,000000003292 |
| 2026-05-11 | $303.283 | $756,39 | $0,000000003391 |
| 2026-05-10 | $296.843 | $2.633,34 | $0,000000003431 |
| 2026-05-09 | $257.287 | $1.548,78 | $0,000000003358 |
| 2026-05-08 | $255.514 | $76,94 | $0,000000002911 |
| 2026-05-07 | $258.786 | $35,70 | $0,000000002890 |
| 2026-05-06 | $253.459 | $723,95 | $0,000000002928 |
| 2026-05-05 | $254.190 | $710,04 | $0,000000002868 |
| 2026-05-04 | $276.122 | $160,87 | $0,000000002876 |
| 2026-05-03 | $285.547 | $176,93 | $0,000000003124 |
| 2026-05-02 | $288.044 | $218,19 | $0,000000003227 |
| 2026-05-01 | $293.749 | $1.255,08 | $0,000000003259 |
| 2026-04-30 | $311.543 | $1.004,04 | $0,000000003324 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
