Hut 8 (Dinari Tokenized Stock) Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-28 | $14.899,59 | $22,50 | N/A |
| 2026-10-27 | $14.737,65 | $9,49 | $67,92 |
| 2026-10-26 | $12.926,70 | $35,76 | $67,17 |
| 2026-10-23 | $13.646,42 | $65,72 | $60,61 |
| 2026-10-22 | $14.132,98 | $1,97 | $63,81 |
| 2026-10-21 | $15.311,73 | $10,69 | $65,77 |
| 2026-10-20 | $15.180,21 | $10,59 | $71,25 |
| 2026-10-16 | $16.311,27 | $844,68 | $70,59 |
| 2026-10-15 | $14.284,66 | $780,14 | $75,85 |
| 2026-10-10 | $17.162,47 | $202,27 | $70,06 |
| 2026-10-09 | $16.184,11 | $145,33 | $84,17 |
| 2026-10-08 | $17.069,26 | $154,67 | $80,32 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
