Hut 8 (Ondo Tokenized) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-03 | $215.158 | $2,49 | N/A |
| 2026-08-01 | $207.720 | $21.947 | $110,58 |
| 2026-07-31 | $210.985 | $29.186 | $106,76 |
| 2026-07-30 | $193.965 | $2.756,61 | $109,45 |
| 2026-07-29 | $222.149 | $14.839,65 | $89,36 |
| 2026-07-28 | $212.787 | $17.837,91 | $102,79 |
| 2026-07-27 | $215.954 | $246,53 | $103,79 |
| 2026-07-25 | $237.353 | $151.782 | $100,33 |
| 2026-07-24 | $170.313 | $93.559 | $110,27 |
| 2026-07-23 | $93.150 | $19.871,86 | $115,51 |
| 2026-07-22 | $103.270 | $42.721 | $111,01 |
| 2026-07-21 | $117.380 | $42.661 | $108,55 |
| 2026-07-20 | $132.629 | $5.159,69 | $101,59 |
| 2026-07-18 | $116.575 | $31.326 | $103,95 |
| 2026-07-17 | $103.294 | $6.549,38 | $91,37 |
| 2026-07-16 | $111.359 | $5.416,81 | $90,44 |
| 2026-07-15 | $101.831 | $5.422,43 | $103,59 |
| 2026-07-14 | $96.048 | $9.458,65 | $98,98 |
| 2026-07-13 | $89.138 | $3.235,33 | $98,40 |
| 2026-07-11 | $89.520 | $457,90 | $101,30 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
