Hut 8 (Ondo Tokenized) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-18 | $241.350 | $24.569 | N/A |
| 2026-09-17 | $245.291 | $23.405 | $90,25 |
| 2026-09-16 | $238.505 | $6.063,92 | $91,87 |
| 2026-09-15 | $244.910 | $29.260 | $86,39 |
| 2026-09-14 | $238.470 | $2,49 | $91,01 |
| 2026-09-12 | $250.926 | $16.183,97 | $93,46 |
| 2026-09-11 | $232.081 | $20.937 | $98,35 |
| 2026-09-10 | $231.893 | $12.048,54 | $89,76 |
| 2026-09-09 | $229.381 | $37.534 | $94,44 |
| 2026-09-08 | $241.348 | $260,32 | $98,52 |
| 2026-09-05 | $242.374 | $9.414,55 | $93,32 |
| 2026-09-04 | $234.903 | $9.341,32 | $93,71 |
| 2026-09-03 | $222.989 | $6.633,09 | $87,43 |
| 2026-09-02 | $214.764 | $6.581,69 | $80,48 |
| 2026-09-01 | $227.056 | $2.992,44 | $76,73 |
| 2026-08-31 | $218.676 | $9,91 | $82,24 |
| 2026-08-29 | $220.123 | $13.000,85 | $79,18 |
| 2026-08-28 | $227.772 | $8.449,08 | $79,71 |
| 2026-08-27 | $227.164 | $7.963,85 | $86,65 |
| 2026-08-26 | $222.651 | $10.414,18 | $87,12 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
