HXRO Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-22 | $3.726.315 | $4.169,71 | N/A |
| 2026-09-21 | $3.766.028 | $197,29 | $0,00391056 |
| 2026-09-20 | $3.662.740 | $967,77 | $0,00395224 |
| 2026-09-19 | $3.529.247 | $223,21 | $0,00384384 |
| 2026-09-18 | $3.196.025 | $209,92 | $0,00370375 |
| 2026-09-17 | $2.885.825 | $159,35 | $0,00335405 |
| 2026-09-16 | $2.796.623 | $77,71 | $0,00302851 |
| 2026-09-15 | $2.961.491 | $59,90 | $0,00293490 |
| 2026-09-14 | $2.917.693 | $2.596,90 | $0,00310792 |
| 2026-09-13 | $1.757.774 | $6.795,63 | $0,00306195 |
| 2026-09-12 | $3.209.600 | $237,57 | $0,00184469 |
| 2026-09-11 | $3.110.855 | $650,73 | $0,00336830 |
| 2026-09-10 | $2.615.828 | $313,68 | $0,00326467 |
| 2026-09-09 | $2.440.849 | $103,01 | $0,00274516 |
| 2026-09-08 | $2.503.398 | $247,49 | $0,00256153 |
| 2026-09-07 | $2.422.978 | $857,44 | $0,00262718 |
| 2026-09-06 | $2.496.837 | $412,08 | $0,00254278 |
| 2026-09-05 | $2.914.933 | $186,91 | $0,00262029 |
| 2026-09-04 | $2.873.437 | $206,17 | $0,00305906 |
| 2026-09-03 | $2.731.920 | $104,93 | $0,00301551 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
