HXRO Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-09 | $1.574.874 | $49,70 | N/A |
| 2026-11-08 | $1.585.337 | $30,16 | $0,00165274 |
| 2026-11-07 | $1.621.157 | $1.504,71 | $0,00166372 |
| 2026-11-06 | $1.546.031 | $860,39 | $0,00170131 |
| 2026-11-05 | $2.253.884 | $499,55 | $0,00162247 |
| 2026-11-04 | $1.946.773 | $43,70 | $0,00236532 |
| 2026-11-03 | $1.882.387 | $35,27 | $0,00204303 |
| 2026-11-02 | $1.940.935 | $257,43 | $0,00197546 |
| 2026-11-01 | $2.206.941 | $60,52 | $0,00203690 |
| 2026-10-31 | $2.293.574 | $154,97 | $0,00231606 |
| 2026-10-30 | $2.192.816 | $194,83 | $0,00240698 |
| 2026-10-29 | $2.443.300 | $52,71 | $0,00230124 |
| 2026-10-28 | $2.368.643 | $109,28 | $0,00256411 |
| 2026-10-27 | $2.319.783 | $632,41 | $0,00248576 |
| 2026-10-26 | $2.437.987 | $114,50 | $0,00243448 |
| 2026-10-25 | $2.507.549 | $1.239,95 | $0,00255853 |
| 2026-10-24 | $2.926.199 | $396,19 | $0,00263153 |
| 2026-10-23 | $2.779.490 | $73,39 | $0,00307088 |
| 2026-10-22 | $2.918.585 | $55,51 | $0,00291692 |
| 2026-10-21 | $2.965.125 | $54,57 | $0,00306289 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
