HXRO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $2.050.906 | $490,27 | N/A |
| 2026-03-23 | $2.147.107 | $172,72 | $0,00330586 |
| 2026-03-22 | $2.142.475 | $965,79 | $0,00344955 |
| 2026-03-21 | $1.884.711 | $673,40 | $0,00345346 |
| 2026-03-20 | $2.155.418 | $435,25 | $0,00303797 |
| 2026-03-19 | $2.213.727 | $617,07 | $0,00347484 |
| 2026-03-18 | $2.353.723 | $1.645,65 | $0,00356831 |
| 2026-03-17 | $1.897.514 | $548,34 | $0,00379397 |
| 2026-03-16 | $1.820.903 | $64,84 | $0,00305926 |
| 2026-03-15 | $1.816.126 | $128,48 | $0,00293511 |
| 2026-03-14 | $1.780.969 | $405,40 | $0,00292815 |
| 2026-03-13 | $1.672.246 | $148,77 | $0,00287074 |
| 2026-03-12 | $1.651.964 | $114,10 | $0,00269554 |
| 2026-03-11 | $1.642.029 | $206,76 | $0,00266072 |
| 2026-03-10 | $1.613.170 | $287,18 | $0,00265116 |
| 2026-03-09 | $1.478.187 | $60,63 | $0,00260027 |
| 2026-03-08 | $1.520.474 | $303,02 | $0,00238269 |
| 2026-03-07 | $1.601.122 | $467,80 | $0,00245085 |
| 2026-03-06 | $1.739.073 | $292,39 | $0,00258085 |
| 2026-03-05 | $1.732.492 | $413,55 | $0,00273838 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
