HXRO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-14 | $1.278.545 | $500,92 | N/A |
| 2026-06-13 | $1.458.161 | $58,41 | $0,00206089 |
| 2026-06-12 | $1.474.068 | $99,63 | $0,00235041 |
| 2026-06-11 | $1.438.837 | $171,11 | $0,00237605 |
| 2026-06-10 | $1.558.913 | $182,17 | $0,00231926 |
| 2026-06-09 | $1.641.657 | $565,37 | $0,00251441 |
| 2026-06-08 | $1.645.260 | $2.014,14 | $0,00264614 |
| 2026-06-07 | $1.030.076 | $162,71 | $0,00265273 |
| 2026-06-06 | $1.033.789 | $592,79 | $0,00166038 |
| 2026-06-05 | $1.101.842 | $275,10 | $0,00166990 |
| 2026-06-04 | $1.163.574 | $107,40 | $0,00177606 |
| 2026-06-03 | $1.138.851 | $240,61 | $0,00187557 |
| 2026-06-02 | $1.245.756 | $130,54 | $0,00183571 |
| 2026-06-01 | $1.285.698 | $36,43 | $0,00200803 |
| 2026-05-31 | $1.286.880 | $24,59 | $0,00207493 |
| 2026-05-30 | $1.271.628 | $371,31 | $0,00207432 |
| 2026-05-29 | $1.343.937 | $162,65 | $0,00204984 |
| 2026-05-28 | $1.406.407 | $138,66 | $0,00216629 |
| 2026-05-27 | $1.469.453 | $535,29 | $0,00226699 |
| 2026-05-26 | $1.252.827 | $818,97 | $0,00236867 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
