HXRO Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-31 | $2.182.214 | $569,14 | N/A |
| 2026-07-30 | $1.716.956 | $65,45 | $0,00218221 |
| 2026-07-29 | $1.761.758 | $252,37 | $0,00171696 |
| 2026-07-28 | $1.944.672 | $197,97 | $0,00176176 |
| 2026-07-27 | $2.187.641 | $593,62 | $0,00194467 |
| 2026-07-26 | $1.749.718 | $54,14 | $0,00218764 |
| 2026-07-25 | $1.671.733 | $134,32 | $0,00174972 |
| 2026-07-24 | $1.858.715 | $163,20 | $0,00167173 |
| 2026-07-23 | $1.996.185 | $144,77 | $0,00185872 |
| 2026-07-22 | $2.090.490 | $399,64 | $0,00199618 |
| 2026-07-21 | $2.269.641 | $403,37 | $0,00209049 |
| 2026-07-20 | $2.247.531 | $91,52 | $0,00226964 |
| 2026-07-19 | $2.255.581 | $196,15 | $0,00224753 |
| 2026-07-18 | $2.357.796 | $593,85 | $0,00225558 |
| 2026-07-17 | $1.995.459 | $333,05 | $0,00235780 |
| 2026-07-16 | $2.275.818 | $151,45 | $0,00199546 |
| 2026-07-15 | $2.457.499 | $236,37 | $0,00227582 |
| 2026-07-14 | $2.461.878 | $644,42 | $0,00245750 |
| 2026-07-13 | $2.319.753 | $24,33 | $0,00246188 |
| 2026-07-12 | $2.330.429 | $87,09 | $0,00231975 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
