HYB deRWA Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-14 | $157.477 | $0,000000000000000000 | N/A |
| 2026-10-13 | $157.376 | $0,000000000000000000 | $0,983044 |
| 2026-10-12 | $156.740 | $0,000000000000000000 | $0,982412 |
| 2026-10-11 | $156.745 | $0,000000000000000000 | $0,978444 |
| 2026-10-10 | $156.744 | $0,000000000000000000 | $0,978471 |
| 2026-10-09 | $156.729 | $0,000000000000000000 | $0,978469 |
| 2026-10-08 | $156.743 | $0,000000000000000000 | $0,978374 |
| 2026-10-07 | $156.776 | $0,000000000000000000 | $0,978461 |
| 2026-10-06 | $156.786 | $0,000000000000000000 | $0,978665 |
| 2026-10-05 | $156.780 | $0,000000000000000000 | $0,978728 |
| 2026-10-04 | $156.786 | $0,000000000000000000 | $0,978693 |
| 2026-10-03 | $156.781 | $0,000000000000000000 | $0,978731 |
| 2026-10-02 | $156.779 | $0,000000000000000000 | $0,978702 |
| 2026-10-01 | $156.757 | $0,000000000000000000 | $0,978688 |
| 2026-09-30 | $156.928 | $0,000000000000000000 | $0,978551 |
| 2026-09-29 | $147.429 | $0,000000000000000000 | $0,979619 |
| 2026-09-28 | $147.601 | $0,000000000000000000 | $0,983311 |
| 2026-09-27 | $147.601 | $0,000000000000000000 | $0,984455 |
| 2026-09-26 | $147.610 | $0,000000000000000000 | $0,984455 |
| 2026-09-25 | $147.966 | $0,000000000000000000 | $0,984512 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
