HYBR Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-10 | $118.558 | $998,11 | N/A |
| 2026-08-09 | $121.032 | $593,23 | $0,00054538 |
| 2026-08-08 | $120.117 | $3.638,34 | $0,00055444 |
| 2026-08-07 | $113.865 | $1.529,97 | $0,00054677 |
| 2026-08-06 | $110.414 | $2.141,19 | $0,00051493 |
| 2026-08-05 | $110.536 | $1.006,48 | $0,00053244 |
| 2026-08-04 | $111.474 | $1.314,13 | $0,00052123 |
| 2026-08-03 | $112.461 | $966,58 | $0,00051635 |
| 2026-08-02 | $112.511 | $1.293,24 | $0,00051965 |
| 2026-08-01 | $115.346 | $2.115,67 | $0,00051877 |
| 2026-07-31 | $123.768 | $3.266,11 | $0,00052700 |
| 2026-07-30 | $116.776 | $2.660,46 | $0,00056184 |
| 2026-07-29 | $125.197 | $3.229,72 | $0,00056595 |
| 2026-07-28 | $130.853 | $4.059,58 | $0,00059837 |
| 2026-07-27 | $146.330 | $1.914,68 | $0,00062366 |
| 2026-07-26 | $143.417 | $1.146,18 | $0,00069346 |
| 2026-07-25 | $141.977 | $2.765,86 | $0,00067734 |
| 2026-07-24 | $143.111 | $5.081,30 | $0,00066896 |
| 2026-07-23 | $141.953 | $10.095,68 | $0,00067113 |
| 2026-07-22 | $176.184 | $10.691,24 | $0,00071275 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
