Hybridge Bridged LINK Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-17 | $257.176 | $34.499 | N/A |
| 2026-08-16 | $257.176 | $85.447 | $9,38 |
| 2026-08-15 | $257.176 | $48.953 | $9,42 |
| 2026-08-14 | $257.176 | $24.171 | $8,97 |
| 2026-08-13 | $257.176 | $50.787 | $8,89 |
| 2026-08-12 | $258.244 | $33.573 | $8,65 |
| 2026-08-11 | $251.424 | $17.606,20 | $8,74 |
| 2026-08-10 | $252.592 | $3.806,96 | $8,26 |
| 2026-08-09 | $253.387 | $3.086,28 | $8,26 |
| 2026-08-08 | $250.734 | $19.689,03 | $8,30 |
| 2026-08-07 | $252.396 | $16.415,08 | $8,17 |
| 2026-08-06 | $258.938 | $13.219,91 | $8,16 |
| 2026-08-05 | $248.312 | $10.208,68 | $8,14 |
| 2026-08-04 | $241.592 | $16.673,05 | $8,14 |
| 2026-08-03 | $245.019 | $21.313 | $8,18 |
| 2026-08-02 | $235.757 | $15.868,85 | $8,33 |
| 2026-08-01 | $247.669 | $39.415 | $8,05 |
| 2026-07-31 | $253.877 | $33.587 | $8,26 |
| 2026-07-30 | $253.578 | $19.650,40 | $8,46 |
| 2026-07-29 | $265.644 | $17.507,81 | $8,28 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
