HyBridge Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-14 | $5.348.853 | $32,21 | N/A |
| 2026-08-13 | $4.483.780 | $106,95 | $0,02674428 |
| 2026-08-12 | $5.155.468 | $240,54 | $0,02241891 |
| 2026-08-11 | $5.796.032 | $11,09 | $0,02577736 |
| 2026-08-10 | $5.567.294 | $15,72 | $0,02898017 |
| 2026-08-09 | $5.788.161 | $10,76 | $0,02783649 |
| 2026-08-08 | $5.700.822 | $359,57 | $0,02894082 |
| 2026-08-07 | $4.580.777 | $221,00 | $0,02850413 |
| 2026-08-06 | $4.073.003 | $186,36 | $0,02290390 |
| 2026-08-05 | $3.448.948 | $72,26 | $0,02036503 |
| 2026-08-04 | $3.222.970 | $60,47 | $0,01724475 |
| 2026-08-03 | $3.164.599 | $19,77 | $0,01611486 |
| 2026-08-01 | $3.149.229 | $35,49 | $0,01582301 |
| 2026-07-31 | $3.224.399 | $170,01 | $0,01574616 |
| 2026-07-30 | $3.638.782 | $1,77 | $0,01612200 |
| 2026-07-29 | $3.807.826 | $36,49 | $0,01819392 |
| 2026-07-28 | $3.888.366 | $105,67 | $0,01903914 |
| 2026-07-27 | $4.626.682 | $146,75 | $0,01944184 |
| 2026-07-26 | $4.953.463 | $73,11 | $0,02313343 |
| 2026-07-25 | $4.770.758 | $19,91 | $0,02476733 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
