HyBridge Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-03 | $9.969.522 | $1.556,18 | N/A |
| 2026-10-02 | $9.796.580 | $2.179,25 | $0,04984764 |
| 2026-10-01 | $9.794.936 | $2.735,47 | $0,04898293 |
| 2026-09-30 | $9.776.695 | $1.465,91 | $0,04897471 |
| 2026-09-29 | $7.500.525 | $918,96 | $0,04888350 |
| 2026-09-28 | $7.846.279 | $310,31 | $0,03750265 |
| 2026-09-27 | $9.263.374 | $1.299,56 | $0,03923142 |
| 2026-09-26 | $9.433.887 | $2.936,33 | $0,04631690 |
| 2026-09-25 | $7.375.150 | $8.493,19 | $0,04716946 |
| 2026-09-24 | $8.683.270 | $6.109,22 | $0,03687577 |
| 2026-09-23 | $7.998.821 | $824,00 | $0,04341638 |
| 2026-09-22 | $4.954.559 | $27,52 | $0,03999413 |
| 2026-09-21 | $4.206.749 | $22,31 | $0,02477281 |
| 2026-09-20 | $3.264.938 | $20,88 | $0,02103376 |
| 2026-09-19 | $3.399.008 | $846,62 | $0,01632470 |
| 2026-09-18 | $2.923.396 | $723,32 | $0,01699505 |
| 2026-09-17 | $3.453.698 | $3,62 | $0,01461699 |
| 2026-09-16 | $3.419.786 | $7,40 | $0,01726850 |
| 2026-09-15 | $4.974.359 | $58,79 | $0,01709894 |
| 2026-09-14 | $5.024.425 | $15,37 | $0,02487181 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
