HYBUX Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-06 | $59.639 | $63,07 | N/A |
| 2026-08-05 | $64.198 | $40,11 | $0,00001370 |
| 2026-08-04 | $58.030 | $70,06 | $0,00001474 |
| 2026-08-03 | $66.624 | $50,77 | $0,00001333 |
| 2026-08-02 | $51.231 | $75,34 | $0,00001530 |
| 2026-08-01 | $60.082 | $546,64 | $0,00001177 |
| 2026-07-31 | $139.591 | $32,37 | $0,00001380 |
| 2026-07-30 | $124.990 | $130,37 | $0,00003206 |
| 2026-07-29 | $75.995 | $64,46 | $0,00002871 |
| 2026-07-28 | $89.139 | $12,75 | $0,00001745 |
| 2026-07-27 | $105.699 | $1,30 | $0,00002047 |
| 2026-07-26 | $99.581 | $15,60 | $0,00002428 |
| 2026-07-25 | $87.913 | $7,35 | $0,00002287 |
| 2026-07-24 | $88.649 | $52,27 | $0,00002019 |
| 2026-07-23 | $104.714 | $2,95 | $0,00002036 |
| 2026-07-22 | $96.910 | $71,09 | $0,00002405 |
| 2026-07-21 | $132.929 | $106,50 | $0,00002226 |
| 2026-07-20 | $89.566 | $1,65 | $0,00003053 |
| 2026-07-19 | $89.088 | $1,64 | $0,00002057 |
| 2026-07-18 | $89.419 | $5,38 | $0,00002046 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
