HYBUX Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-05 | $2.612.234 | $3.275,48 | N/A |
| 2026-04-04 | $2.682.185 | $8.850,58 | $0,00055697 |
| 2026-04-03 | $3.221.503 | $2.295,15 | $0,00057188 |
| 2026-04-02 | $3.336.711 | $1.400,17 | $0,00068692 |
| 2026-04-01 | $3.413.098 | $1.119,63 | $0,00071151 |
| 2026-03-31 | $3.479.601 | $906,57 | $0,00072780 |
| 2026-03-30 | $3.516.546 | $2.264,28 | $0,00074202 |
| 2026-03-29 | $3.471.372 | $845,24 | $0,00074986 |
| 2026-03-28 | $3.544.009 | $1.864,70 | $0,00074028 |
| 2026-03-27 | $3.602.809 | $2.196,43 | $0,00075579 |
| 2026-03-26 | $3.756.725 | $1.204,30 | $0,00076831 |
| 2026-03-25 | $3.835.904 | $3.776,69 | $0,00080107 |
| 2026-03-24 | $3.773.769 | $20.904 | $0,00081796 |
| 2026-03-23 | $4.960.966 | $3.368,07 | $0,00080472 |
| 2026-03-22 | $5.163.740 | $23.088 | $0,00105786 |
| 2026-03-21 | $5.888.384 | $172.439 | $0,00110097 |
| 2026-03-20 | $5.248.220 | $118.975 | $0,00124821 |
| 2026-03-19 | $4.804.165 | $451.431 | $0,00111918 |
| 2026-03-18 | $7.089.653 | $415.367 | $0,00102571 |
| 2026-03-17 | $6.322.605 | $269.389 | $0,00151178 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
