HYBUX Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-18 | $174.866 | $18,93 | N/A |
| 2026-06-17 | $160.728 | $82,77 | $0,00004016 |
| 2026-06-16 | $166.044 | $79,87 | $0,00003686 |
| 2026-06-15 | $159.832 | $28,00 | $0,00003827 |
| 2026-06-14 | $145.086 | $35,94 | $0,00003668 |
| 2026-06-13 | $169.184 | $79,49 | $0,00003329 |
| 2026-06-12 | $165.143 | $4,55 | $0,00003886 |
| 2026-06-11 | $159.565 | $81,61 | $0,00003793 |
| 2026-06-10 | $134.704 | $96,33 | $0,00003665 |
| 2026-06-09 | $156.421 | $177,23 | $0,00003090 |
| 2026-06-08 | $164.459 | $100,19 | $0,00003593 |
| 2026-06-07 | $169.021 | $257,12 | $0,00003777 |
| 2026-06-06 | $88.683 | $400,71 | $0,00003882 |
| 2026-06-05 | $137.045 | $288,47 | $0,00002050 |
| 2026-06-04 | $107.054 | $160,67 | $0,00003155 |
| 2026-06-03 | $90.519 | $182,56 | $0,00002459 |
| 2026-06-02 | $103.502 | $285,64 | $0,00002086 |
| 2026-06-01 | $138.672 | $371,09 | $0,00002377 |
| 2026-05-31 | $182.654 | $48,38 | $0,00003191 |
| 2026-05-30 | $169.421 | $103,91 | $0,00004191 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
