HYDAO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-21 | $241.062 | $425,22 | N/A |
| 2026-05-20 | $241.969 | $1.240,30 | $0,00027735 |
| 2026-05-19 | $254.277 | $268,60 | $0,00027839 |
| 2026-05-18 | $253.814 | $1.214,78 | $0,00029271 |
| 2026-05-17 | $241.763 | $1.071,99 | $0,00029167 |
| 2026-05-16 | $263.397 | $6.483,75 | $0,00027816 |
| 2026-05-15 | $282.932 | $1.357,54 | $0,00030305 |
| 2026-05-14 | $292.990 | $1.729,60 | $0,00032741 |
| 2026-05-13 | $330.590 | $90,94 | $0,00033902 |
| 2026-05-12 | $343.380 | $189,29 | $0,00038256 |
| 2026-05-11 | $344.812 | $89,73 | $0,00039622 |
| 2026-05-10 | $334.187 | $750,19 | $0,00039901 |
| 2026-05-09 | $321.116 | $3.149,14 | $0,00038672 |
| 2026-05-08 | $314.245 | $670,05 | $0,00037194 |
| 2026-05-07 | $338.880 | $3.623,40 | $0,00036409 |
| 2026-05-06 | $306.800 | $4.613,89 | $0,00039205 |
| 2026-05-05 | $329.265 | $1.035,56 | $0,00035519 |
| 2026-05-04 | $326.786 | $6.285,33 | $0,00038102 |
| 2026-05-03 | $302.591 | $252,78 | $0,00037795 |
| 2026-05-02 | $303.440 | $1.026,23 | $0,00035548 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
