HYDAO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-30 | $625.704 | $581,72 | N/A |
| 2026-03-29 | $642.316 | $631,14 | $0,00073506 |
| 2026-03-28 | $669.517 | $6.242,48 | $0,00075448 |
| 2026-03-27 | $718.081 | $2.154,81 | $0,00078650 |
| 2026-03-26 | $775.635 | $7.873,24 | $0,00084358 |
| 2026-03-25 | $789.948 | $7.416,08 | $0,00091043 |
| 2026-03-24 | $767.371 | $2.997,91 | $0,00092801 |
| 2026-03-23 | $736.690 | $6.443,00 | $0,00090148 |
| 2026-03-22 | $800.606 | $4.645,71 | $0,00086544 |
| 2026-03-21 | $857.486 | $6.163,95 | $0,00094053 |
| 2026-03-20 | $789.092 | $5.356,95 | $0,00099517 |
| 2026-03-19 | $828.398 | $4.405,36 | $0,00092700 |
| 2026-03-18 | $871.084 | $8.150,46 | $0,00097565 |
| 2026-03-17 | $899.355 | $8.142,89 | $0,00103179 |
| 2026-03-16 | $998.977 | $3.961,32 | $0,00107548 |
| 2026-03-15 | $1.024.898 | $25.203 | $0,00115998 |
| 2026-03-14 | $959.152 | $15.772,57 | $0,00122792 |
| 2026-03-13 | $896.806 | $3.844,74 | $0,00113689 |
| 2026-03-12 | $827.080 | $14.766,90 | $0,00107244 |
| 2026-03-11 | $0,000000000000000000 | $24.804 | $0,00098905 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
