Hydranet Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-10 | $8.073.481 | $35.283 | N/A |
| 2026-09-09 | $7.778.389 | $56.523 | $0,03945496 |
| 2026-09-08 | $9.271.157 | $73.439 | $0,03801285 |
| 2026-09-07 | $11.116.917 | $78.076 | $0,04530798 |
| 2026-09-06 | $10.999.116 | $83.893 | $0,054328 |
| 2026-09-05 | $11.907.070 | $99.494 | $0,053752 |
| 2026-09-04 | $11.129.650 | $123.024 | $0,058190 |
| 2026-09-03 | $9.083.547 | $87.450 | $0,054390 |
| 2026-09-02 | $8.649.518 | $100.454 | $0,04439114 |
| 2026-09-01 | $7.111.549 | $73.995 | $0,04227004 |
| 2026-08-31 | $6.989.594 | $58.140 | $0,03475402 |
| 2026-08-30 | $7.159.502 | $75.034 | $0,03415803 |
| 2026-08-29 | $6.953.629 | $75.934 | $0,03498836 |
| 2026-08-28 | $6.795.802 | $81.055 | $0,03398227 |
| 2026-08-27 | $6.442.836 | $74.549 | $0,03321096 |
| 2026-08-26 | $6.408.631 | $72.147 | $0,03148603 |
| 2026-08-25 | $6.390.460 | $98.521 | $0,03131887 |
| 2026-08-24 | $5.084.299 | $74.083 | $0,03123007 |
| 2026-08-23 | $5.133.189 | $67.600 | $0,02484688 |
| 2026-08-22 | $5.223.742 | $81.175 | $0,02508581 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
