Hydrated Dollar Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-04 | $11.683.978 | $2.004.902 | N/A |
| 2026-08-03 | $11.685.743 | $283.713 | $0,998751 |
| 2026-08-02 | $11.689.284 | $399.737 | $0,997227 |
| 2026-08-01 | $11.642.946 | $684.084 | $0,997293 |
| 2026-07-31 | $11.658.276 | $1.761.139 | $1,001 |
| 2026-07-30 | $11.689.568 | $1.020.202 | $0,997775 |
| 2026-07-29 | $11.676.764 | $1.039.674 | $1,000 |
| 2026-07-28 | $11.744.390 | $568.257 | $1,000 |
| 2026-07-27 | $11.740.970 | $326.326 | $0,996903 |
| 2026-07-26 | $11.714.979 | $166.345 | $0,995818 |
| 2026-07-25 | $11.741.686 | $343.439 | $0,995996 |
| 2026-07-24 | $11.739.741 | $471.696 | $0,997955 |
| 2026-07-23 | $11.814.680 | $458.333 | $0,997164 |
| 2026-07-22 | $11.808.237 | $504.452 | $1,000 |
| 2026-07-21 | $11.784.205 | $456.529 | $0,999386 |
| 2026-07-20 | $11.793.064 | $365.563 | $0,997782 |
| 2026-07-19 | $11.818.419 | $263.981 | $0,997180 |
| 2026-07-18 | $11.812.326 | $598.366 | $0,999888 |
| 2026-07-17 | $11.787.617 | $448.729 | $1,000 |
| 2026-07-16 | $11.668.007 | $506.441 | $0,997707 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
