Hydrated Dollar Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-25 | $12.799.986 | $899.902 | N/A |
| 2026-09-24 | $12.819.953 | $1.254.539 | $0,998097 |
| 2026-09-23 | $12.873.169 | $4.913.567 | $0,998937 |
| 2026-09-22 | $12.638.523 | $1.897.327 | $0,999049 |
| 2026-09-21 | $12.641.362 | $852.590 | $0,999888 |
| 2026-09-20 | $12.651.670 | $949.308 | $0,998689 |
| 2026-09-19 | $12.709.918 | $1.499.993 | $1,000 |
| 2026-09-18 | $12.665.568 | $1.422.723 | $1,000 |
| 2026-09-17 | $12.650.006 | $663.975 | $0,996184 |
| 2026-09-16 | $12.711.596 | $1.067.175 | $0,996336 |
| 2026-09-15 | $12.760.958 | $1.069.903 | $0,996397 |
| 2026-09-14 | $12.673.942 | $286.289 | $0,996550 |
| 2026-09-13 | $12.699.712 | $347.820 | $0,995635 |
| 2026-09-12 | $12.725.180 | $1.177.258 | $0,998890 |
| 2026-09-11 | $12.634.717 | $581.855 | $0,999830 |
| 2026-09-10 | $12.682.121 | $845.860 | $0,994347 |
| 2026-09-09 | $12.654.494 | $1.572.207 | $0,998439 |
| 2026-09-08 | $12.681.748 | $1.686.178 | $0,996937 |
| 2026-09-07 | $12.731.762 | $1.022.574 | $0,999127 |
| 2026-09-06 | $12.683.720 | $391.670 | $1,001 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
